Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
320	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$46.34万	$7.80亿	3.20%
591	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.67万	$2,138.99万	-1.15%
567	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.399	$15.34万	$226.25万	-0.74%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$27.08万	—	4.41%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,144.30万	$549.49万	0.03%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.39万	$885.25万	-0.26%
500	CKBNervos Network	$0.001143	$0.001206	$0.001127	$21.03万	$5,840.73万	-2.89%
633	WOOWOO	$0.01218	$0.01265	$0.01201	$10.35万	$2,328.81万	-0.08%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
265	CVXConvex Finance	$1.923	$2.03	$1.89	$57.96万	$1.94亿	0.16%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
520	GLWBGLWB	$116.18	$128.35	$113.98	$19.86万	—	-9.21%
505	AMATBAMATB	$360	$388.81	$354.00	$20.82万	—	-7.22%
452	GNOGnosis	$112.56	$114.43	$108.16	$26.02万	$2.90亿	3.56%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.67万	$1,917.74万	-2.03%
526	ONGOntology Gas	$0.06961	$0.07164	$0.06835	$19.23万	$422.54万	0.04%
169	WBTCWrapped Bitcoin	$80142.65	$8.10万	$7.78万	$111.82万	$93.31亿	2.14%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%