Convex Finance

CVX · 美元计价

$1.892

≈ ￥12.4872

-1.15% (-$0.02)

更新于 2026-11-05 21:25:02

24H 最高

$2.03

24H 最低

$1.88

今日开盘

$1.914

24H 成交量

$52.72万

流通市值

$1.94亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
254	BNSOLBinance Staked SOL	$108.6	$111.40	$105.30	$64.96万	$7.80亿	3.04%
581	EDUOpen Campus	$0.0513	$0.053	$0.0508	$14.35万	$2,138.99万	-0.20%
569	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.33万	$226.25万	-0.25%
454	FLNCBFLNCB	$6.03	$6.57	$5.83	$26.09万	—	3.43%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,394.95万	$549.49万	0.06%
382	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.53万	$885.25万	0.80%
500	CKBNervos Network	$0.00114	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.55%
612	WOOWOO	$0.01201	$0.01265	$0.01194	$11.57万	$2,328.81万	-0.91%
409	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
290	CVXConvex Finance	$1.892	$2.03	$1.88	$52.72万	$1.94亿	-1.15%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
516	GLWBGLWB	$114.6	$123.84	$113.96	$19.67万	—	-6.67%
517	AMATBAMATB	$351.69	$383.80	$350.46	$19.59万	—	-6.23%
477	GNOGnosis	$112.6	$114.43	$110.04	$22.78万	$2.90亿	1.89%
556	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.23万	$1,917.74万	-1.25%
525	ONGOntology Gas	$0.06898	$0.07164	$0.06835	$18.65万	$422.54万	0.57%
166	WBTCWrapped Bitcoin	$79462.27	$8.10万	$7.79万	$111.88万	$93.31亿	1.56%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%