WOO

WOO · 美元计价

$0.01151

≈ ￥0.075966

-7.99% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.01376

24H 最低

$0.01133

今日开盘

$0.01251

24H 成交量

$24.98万

流通市值

$2,328.81万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
290	BNSOLBinance Staked SOL	$103.5	$110.50	$102.60	$56.18万	$7.80亿	-5.91%
594	EDUOpen Campus	$0.0481	$0.053	$0.0478	$14.86万	$2,138.99万	-8.90%
548	SANTOSSantos FC Fan Token	$0.39	$0.416	$0.385	$18.61万	$226.25万	-5.80%
536	FLNCBFLNCB	$5.21	$6.46	$5.10	$19.47万	—	-18.47%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,333.16万	$549.49万	0.09%
373	KATKatana Network	$0.0036	$0.00387	$0.00357	$38.31万	$885.25万	-6.74%
483	CKBNervos Network	$0.001092	$0.001194	$0.001073	$23.74万	$5,840.73万	-8.39%
473	WOOWOO	$0.01151	$0.01376	$0.01133	$24.98万	$2,328.81万	-7.99%
424	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
553	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
321	CVXConvex Finance	$1.803	$2.00	$1.77	$47.79万	$1.94亿	-9.53%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
563	GLWBGLWB	$105.4	$119.67	$103.93	$17.72万	—	-11.00%
482	AMATBAMATB	$333.01	$378.30	$331.45	$23.76万	—	-11.85%
537	GNOGnosis	$112.72	$114.43	$110.83	$19.19万	$2.90亿	0.74%
543	KNCKyber Network Crystal	$0.1051	$0.1146	$0.1043	$18.91万	$1,917.74万	-8.29%
496	ONGOntology Gas	$0.06556	$0.07104	$0.06492	$22.61万	$422.54万	-7.49%
172	WBTCWrapped Bitcoin	$76434.81	$8.09万	$7.60万	$117.11万	$93.31亿	-5.11%
630	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%