Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 15:40:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
319	BNSOLBinance Staked SOL	$109	$111.40	$105.10	$47.14万	$7.80亿	3.12%
590	EDUOpen Campus	$0.0517	$0.053	$0.0508	$13.73万	$2,138.99万	0.00%
588	SANTOSSantos FC Fan Token	$0.4	$0.416	$0.4	$13.82万	$226.25万	-2.44%
410	FLNCBFLNCB	$6.01	$6.57	$5.66	$31.76万	—	6.00%
25	UUnited Stables	$0.9997	$1.00	$0.9994	$2,799.60万	$549.49万	-0.04%
382	KATKatana Network	$0.00377	$0.00389	$0.00374	$35.91万	$885.25万	-0.79%
508	CKBNervos Network	$0.001134	$0.001206	$0.001127	$21.67万	$5,840.73万	-2.99%
620	WOOWOO	$0.01227	$0.01265	$0.01201	$11.35万	$2,328.81万	-0.16%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
266	CVXConvex Finance	$1.921	$2.03	$1.89	$60.01万	$1.94亿	1.69%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
530	GLWBGLWB	$115.1	$128.78	$113.98	$19.71万	—	-8.60%
495	AMATBAMATB	$356.41	$390.15	$354.00	$22.61万	—	-7.25%
471	GNOGnosis	$113.94	$114.43	$108.16	$24.57万	$2.90亿	4.85%
557	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.89万	$1,917.74万	-1.60%
499	ONGOntology Gas	$0.06939	$0.07164	$0.06835	$22.31万	$422.54万	-0.46%
170	WBTCWrapped Bitcoin	$80337.73	$8.10万	$7.78万	$115.09万	$93.31亿	2.90%
618	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%