元币行情
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-05 17:00:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$315.93万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% 极特币DGB $0.00314 +0.00% CRWDB $236.57 -3.50% NKN $0.0073 +2.82% FIO Protocol $0.00094 -4.08% Tree Capital $0.0338 +0.60% AudiusAUDIO $0.01315 +0.00% Manchester City Fan Token $0.259 -1.89%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
290 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
320 BNSOL BNSOLBinance Staked SOL $109.9 $111.40 $105.10 $46.48万 $7.80亿 3.68%
588 EDU EDUOpen Campus $0.0524 $0.053 $0.0508 $13.78万 $2,138.99万 0.96%
561 SANTOS SANTOSSantos FC Fan Token $0.409 $0.416 $0.399 $16.07万 $226.25万 0.49%
419 FLNCB FLNCBFLNCB $6.06 $6.57 $5.69 $30.71万 — 3.77%
16 U UUnited Stables $1.0002 $1.00 $0.9994 $4,465.29万 $549.49万 0.03%
376 KAT KATKatana Network $0.00382 $0.00389 $0.00374 $36.68万 $885.25万 0.00%
514 CKB CKBNervos Network $0.00116 $0.001206 $0.001127 $20.72万 $5,840.73万 -1.19%
633 WOO WOOWOO $0.01234 $0.01265 $0.01201 $10.25万 $2,328.81万 0.82%
411 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
543 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
267 CVX CVXConvex Finance $1.941 $2.03 $1.89 $59.53万 $1.94亿 2.43%
219 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
526 GLWB GLWBGLWB $115.05 $128.78 $113.98 $19.69万 — -9.42%
498 AMATB AMATBAMATB $358.35 $390.15 $354.00 $21.67万 — -7.50%
469 GNO GNOGnosis $114.16 $114.43 $108.16 $24.69万 $2.90亿 4.73%
555 KNC KNCKyber Network Crystal $0.1119 $0.1151 $0.1108 $16.49万 $1,917.74万 -0.97%
508 ONG ONGOntology Gas $0.06991 $0.07164 $0.06835 $21.05万 $422.54万 0.22%
168 WBTC WBTCWrapped Bitcoin $80391.9 $8.10万 $7.78万 $114.42万 $93.31亿 2.80%
617 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%

相关站点

共 40 个
达世币 _比特币 Hyperliquid _比特币行情 TQQQB _比特币 MarsCoin _比特币 应用链 _加密货币行情 United Stables _币种排行 Sui _比特币 Chainlink _数字货币市值 Filecoin _比特币行情 Gram _比特币行情 QQQB _币种排行 比特币 _数字货币市值 Ethena _加密货币行情 World Liberty _币种排行 Pudgy Penguins _BTC行情 Avalanche _比特币 Pudgy Penguins _以太坊ETH价格 TONToken _以太坊ETH价格 EUR _加密货币行情 SOXSB _比特币 Sui _比特币 Quant _比特币行情 比特现金 _比特币行情 Space and Time _加密货币行情 Ethena _数字货币市值 Starknet _比特币 以太坊 _比特币行情 莱特币 _以太坊ETH价格 Ondo _BTC行情 Raydium _币种排行 Pump.fun _数字货币市值 币安币 _以太坊ETH价格 比特币 _比特币行情 SOXSB _以太坊ETH价格 BEAMX _币种排行 Aster _以太坊ETH价格 Aster _比特币行情 Sei _BTC行情 Huma Finance _加密货币行情 波场 _以太坊ETH价格