FC Barcelona Fan Token

BAR · 美元计价

$0.23

≈ ￥1.518

-0.43% (-$0.00)

更新于 2026-11-05 22:25:04

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.231

24H 成交量

$11.23万

流通市值

$204.33万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
243	BNSOLBinance Staked SOL	$108.3	$111.40	$105.40	$68.89万	$7.80亿	2.65%
592	EDUOpen Campus	$0.0511	$0.053	$0.0509	$13.76万	$2,138.99万	0.20%
568	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.40万	$226.25万	0.00%
472	FLNCBFLNCB	$5.91	$6.57	$5.86	$23.44万	—	-2.15%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,539.27万	$549.49万	0.06%
381	KATKatana Network	$0.00377	$0.00389	$0.00375	$35.55万	$885.25万	0.53%
501	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.89万	$5,840.73万	-0.96%
618	WOOWOO	$0.01201	$0.01265	$0.01194	$11.41万	$2,328.81万	-1.07%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
320	CVXConvex Finance	$1.883	$2.03	$1.88	$46.89万	$1.94亿	-0.79%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$114.2	$123.84	$113.96	$19.95万	—	-6.98%
502	AMATBAMATB	$351.46	$383.80	$350.08	$20.86万	—	-5.93%
480	GNOGnosis	$112.86	$114.43	$110.61	$22.06万	$2.90亿	1.58%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.38万	$1,917.74万	-1.17%
523	ONGOntology Gas	$0.06887	$0.07164	$0.06854	$19.11万	$422.54万	0.48%
165	WBTCWrapped Bitcoin	$79167.66	$8.10万	$7.80万	$117.35万	$93.31亿	1.41%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%