Bancor

BNT · 美元计价

$0.2607

≈ ￥1.7206

-3.16% (-$0.01)

更新于 2026-11-11 12:55:02

24H 最高

$0.2707

24H 最低

$0.2528

今日开盘

$0.2692

24H 成交量

$28.38万

流通市值

$3,086.52万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$3.03万	-5.79%
79	BNSOLBinance Staked SOL	$94.4	$98.60	$92.40	$422.61万	$6.71亿	-3.58%
560	EDUEDU Coin	$0.0445	$0.0457	$0.0435	$16.60万	$1,803.14万	0.00%
648	SANTOSSantos FC Fan Token	$0.386	$0.391	$0.377	$8.83万	$210.49万	-0.52%
493	FLNCBFLNCB	$5.01	$5.54	$4.79	$22.92万	—	-7.39%
30	UUnited Stables	$1.0005	$1.00	$1.00	$1,839.45万	$549.93万	-0.02%
322	KATKatana Network	$0.00329	$0.00341	$0.00324	$45.73万	$765.82万	-2.08%
524	CKBNervos Network	$0.000932	$0.000952	$0.000906	$19.98万	$4,554.64万	-0.75%
660	WOOWOO	$0.01091	$0.01126	$0.01075	$7.67万	$2,038.06万	-0.46%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$95.08万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$364.84万	2.82%
332	CVXConvex Finance	$1.724	$1.80	$1.69	$43.30万	$1.70亿	-3.15%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
565	GLWBGLWB	$116.37	$116.84	$110.25	$15.99万	—	1.03%
604	AMATBAMATB	$388.23	$389.24	$357.47	$12.01万	—	6.10%
603	GNOGnosis	$109.01	$111.49	$103.68	$12.10万	$2.73亿	-0.81%
633	KNCKyber Network Crystal	$0.1026	$0.1045	$0.1002	$9.92万	$1,720.07万	-1.06%
348	ONGOntology Gas	$0.06228	$0.06453	$0.06137	$40.14万	$377.28万	-0.46%
141	WBTCWrapped Bitcoin	$73748.95	$7.49万	$7.27万	$144.21万	$84.62亿	-1.27%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%