BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 23:55:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
283	BNSOLBinance Staked SOL	$101.8	$110.50	$101.30	$57.86万	$7.80亿	-7.12%
584	EDUOpen Campus	$0.0469	$0.053	$0.0465	$16.57万	$2,138.99万	-10.67%
564	SANTOSSantos FC Fan Token	$0.385	$0.416	$0.384	$17.99万	$226.25万	-7.45%
555	FLNCBFLNCB	$4.97	$6.35	$4.95	$18.76万	—	-21.11%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,604.23万	$549.49万	0.06%
351	KATKatana Network	$0.0035	$0.00387	$0.00346	$42.78万	$885.25万	-8.38%
475	CKBNervos Network	$0.001068	$0.001193	$0.001056	$26.25万	$5,840.73万	-10.03%
485	WOOWOO	$0.01133	$0.01376	$0.01132	$24.89万	$2,328.81万	-9.00%
429	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
562	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
323	CVXConvex Finance	$1.764	$1.99	$1.75	$49.00万	$1.94亿	-11.09%
226	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
546	GLWBGLWB	$102.7	$119.67	$102.00	$19.60万	—	-12.10%
486	AMATBAMATB	$327.4	$372.46	$324.55	$24.79万	—	-11.62%
548	GNOGnosis	$112.41	$114.43	$110.83	$19.35万	$2.90亿	0.40%
547	KNCKyber Network Crystal	$0.1033	$0.1145	$0.1028	$19.56万	$1,917.74万	-9.62%
494	ONGOntology Gas	$0.06444	$0.07104	$0.06395	$23.92万	$422.54万	-8.74%
176	WBTCWrapped Bitcoin	$75456.5	$8.08万	$7.53万	$113.66万	$93.31亿	-5.78%
637	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%