比特币
BTC · 美元计价
$80296.8
≈ ￥529958.88
2.38% ($1866.79)
更新于 2026-11-05 17:45:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78430.01
24H 成交量
$15.69亿
流通市值
$1.62兆
24H 涨跌额
($1866.79)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 311 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.84万 | $7.80亿 | 3.97% |
| 589 |
EDUOpen Campus
|
$0.052 | $0.053 | $0.0508 | $13.75万 | $2,138.99万 | -0.38% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.399 | $15.74万 | $226.25万 | 0.49% |
| 444 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.79万 | — | 3.91% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9994 | $4,778.05万 | $549.49万 | 0.03% |
| 382 |
KATKatana Network
|
$0.0038 | $0.00389 | $0.00374 | $35.03万 | $885.25万 | -0.78% |
| 505 |
CKBNervos Network
|
$0.001156 | $0.001206 | $0.001127 | $20.70万 | $5,840.73万 | -1.53% |
| 636 |
WOOWOO
|
$0.01229 | $0.01265 | $0.01201 | $10.11万 | $2,328.81万 | 1.07% |
| 408 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $102.85万 | -14.82% |
| 538 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $396.42万 | 2.82% |
| 267 |
CVXConvex Finance
|
$1.947 | $2.03 | $1.89 | $58.48万 | $1.94亿 | 2.69% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 523 |
GLWBGLWB
|
$115.79 | $128.78 | $113.98 | $19.77万 | — | -8.98% |
| 501 |
AMATBAMATB
|
$359.51 | $390.15 | $354.00 | $21.27万 | — | -6.75% |
| 463 |
GNOGnosis
|
$113.73 | $114.43 | $108.16 | $24.75万 | $2.90亿 | 4.95% |
| 563 |
KNCKyber Network Crystal
|
$0.1114 | $0.1151 | $0.1108 | $16.05万 | $1,917.74万 | -1.24% |
| 518 |
ONGOntology Gas
|
$0.07004 | $0.07164 | $0.06835 | $20.12万 | $422.54万 | 0.56% |
| 166 |
WBTCWrapped Bitcoin
|
$80176.01 | $8.10万 | $7.78万 | $116.23万 | $93.31亿 | 2.40% |
| 614 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
相关站点
共 40 个
BABAB _以太坊ETH价格
瑞波币 _比特币行情
Aster _比特币
BABAB _以太坊ETH价格
达世币 _以太坊ETH价格
恒星币 _比特币
Space and Time _加密货币行情
Polygon _以太坊ETH价格
Aster _数字货币市值
艾达币 _BTC行情
Artificial _加密货币行情
Ondo _数字货币市值
恒星币 _币种排行
瑞波币 _BTC行情
比特币
Near Protocol _BTC行情
Quant _币种排行
Aptos _加密货币行情
THORChain _币种排行
Polygon _加密货币行情
Ondo _比特币
Initia _以太坊ETH价格
Arbitrum _以太坊ETH价格
USD1 _比特币
Pudgy Penguins _加密货币行情
币安币 _币种排行
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Polygon _加密货币行情
Quant _数字货币市值
Initia _以太坊ETH价格
Stacks _BTC行情
Uniswap _比特币行情
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
BEAMX _以太坊ETH价格
Near Protocol _币种排行
Virtuals _比特币行情