元币行情
行情总览
BTC Standard Hashrate Token

BTC Standard Hashrate Token

BTCST · 美元计价
$5.35
≈ ￥35.31
-5.14% (-$0.29)
更新于 2026-11-05 20:15:02
← 返回行情列表
24H 最高
$5.70
24H 最低
$5.17
今日开盘
$5.64
24H 成交量
$66.26万
流通市值
$7.09万
24H 涨跌额
(-$0.29)
历史最高
$1000
最高日期
2021-01-01
历史最低
$4.57
最低日期
2022-06-01

BTCST 价格走势

相关币种行情

查看全部行情 →
Home $0.00546 +1.30% Gala $0.001664 +0.18% Wormhole $0.01113 +0.63% ANC $0.03151 -7.73% OMG Network $0.383 -0.78% Phala Network $0.0388 +4.02% Lorenzo ProtocolBANK $0.025 +0.81% BarnBridgeBOND $2.152 +4.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
288 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
258 BNSOL BNSOLBinance Staked SOL $109.5 $111.40 $105.10 $62.92万 $7.80亿 3.89%
590 EDU EDUOpen Campus $0.0518 $0.053 $0.0508 $13.82万 $2,138.99万 0.19%
576 SANTOS SANTOSSantos FC Fan Token $0.404 $0.416 $0.399 $15.04万 $226.25万 -0.25%
452 FLNCB FLNCBFLNCB $6.16 $6.57 $5.76 $26.23万 — 6.57%
15 U UUnited Stables $1.0003 $1.00 $0.9994 $5,073.17万 $549.49万 0.06%
379 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $35.03万 $885.25万 1.33%
498 CKB CKBNervos Network $0.001144 $0.001206 $0.001127 $20.94万 $5,840.73万 -1.04%
626 WOO WOOWOO $0.01206 $0.01265 $0.01201 $10.80万 $2,328.81万 -0.08%
402 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
538 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
268 CVX CVXConvex Finance $1.912 $2.03 $1.89 $57.88万 $1.94亿 0.42%
220 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
518 GLWB GLWBGLWB $114.71 $124.61 $113.98 $19.36万 — -7.05%
503 AMATB AMATBAMATB $355.99 $383.80 $354.00 $20.88万 — -6.26%
465 GNO GNOGnosis $113.43 $114.43 $109.88 $24.51万 $2.90亿 2.48%
566 KNC KNCKyber Network Crystal $0.1104 $0.1151 $0.1103 $15.52万 $1,917.74万 -1.25%
529 ONG ONGOntology Gas $0.06943 $0.07164 $0.06835 $18.70万 $422.54万 1.31%
180 WBTC WBTCWrapped Bitcoin $80039.74 $8.10万 $7.78万 $100.71万 $93.31亿 2.60%
611 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%

相关站点

共 40 个
大零币 _BTC行情 Initia _加密货币行情 PAX Gold _数字货币市值 比特币 _币种排行 First Digital _BTC行情 Near Protocol _以太坊ETH价格 QQQB _比特币行情 RWUSD _数字货币市值 Huma Finance _币种排行 EUR _比特币行情 StraitsX XUSD _币种排行 比特现金 _加密货币行情 Plasma _数字货币市值 Initia _数字货币市值 Space and Time _BTC行情 Bittensor _数字货币市值 StraitsX XUSD _BTC行情 Gram _数字货币市值 Pump.fun _数字货币市值 EUR _以太坊ETH价格 Near Protocol _比特币 Aptos _币种排行 Polkadot _比特币 Tether Gold _币种排行 Pudgy Penguins _加密货币行情 比特现金 _币种排行 Celestia _BTC行情 Zama _BTC行情 以太坊 _数字货币市值 USDC _比特币 BABAB _加密货币行情 Ripple USD _比特币 币安币 _比特币行情 Polkadot _以太坊ETH价格 1000CAT _以太坊ETH价格 Hyperliquid _币种排行 Gram _比特币行情 比特币 _数字货币市值 比特币 _币种排行 Celo _比特币