Conflux

CFX · 美元计价

$0.04563

≈ ￥0.301158

-2.00% (-$0.00)

更新于 2026-11-05 20:05:02

24H 最高

$0.04809

24H 最低

$0.04557

今日开盘

$0.04656

24H 成交量

$64.34万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
259	BNSOLBinance Staked SOL	$109.6	$111.40	$105.10	$62.63万	$7.80亿	3.30%
588	EDUOpen Campus	$0.0517	$0.053	$0.0508	$13.88万	$2,138.99万	-0.58%
574	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.399	$14.98万	$226.25万	-0.49%
448	FLNCBFLNCB	$6.18	$6.57	$5.72	$26.96万	—	7.48%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,084.69万	$549.49万	0.06%
378	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.19万	$885.25万	0.27%
499	CKBNervos Network	$0.001144	$0.001206	$0.001127	$21.00万	$5,840.73万	-1.63%
628	WOOWOO	$0.01208	$0.01265	$0.01201	$10.77万	$2,328.81万	0.08%
402	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
537	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
268	CVXConvex Finance	$1.919	$2.03	$1.89	$57.74万	$1.94亿	0.00%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
518	GLWBGLWB	$114.75	$124.89	$113.98	$19.50万	—	-8.11%
496	AMATBAMATB	$356.41	$383.80	$354.00	$21.13万	—	-7.05%
463	GNOGnosis	$112.9	$114.43	$109.88	$24.68万	$2.90亿	2.50%
558	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1103	$16.05万	$1,917.74万	-1.78%
529	ONGOntology Gas	$0.06947	$0.07164	$0.06835	$18.76万	$422.54万	0.70%
175	WBTCWrapped Bitcoin	$80055.14	$8.10万	$7.78万	$107.12万	$93.31亿	2.61%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%