Shentu

CTK · 美元计价

$0.0898

≈ ￥0.59268

-1.64% (-$0.00)

更新于 2026-11-05 17:30:01

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0913

24H 成交量

$5.11万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
311	BNSOLBinance Staked SOL	$109.8	$111.40	$105.10	$47.77万	$7.80亿	3.98%
587	EDUOpen Campus	$0.0522	$0.053	$0.0508	$13.78万	$2,138.99万	0.77%
566	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.82万	$226.25万	0.25%
439	FLNCBFLNCB	$6.07	$6.57	$5.69	$28.30万	—	3.76%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,723.26万	$549.49万	0.03%
376	KATKatana Network	$0.0038	$0.00389	$0.00374	$36.50万	$885.25万	-0.78%
509	CKBNervos Network	$0.001153	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.62%
633	WOOWOO	$0.01231	$0.01265	$0.01201	$10.22万	$2,328.81万	1.57%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
270	CVXConvex Finance	$1.942	$2.03	$1.89	$58.31万	$1.94亿	2.43%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
524	GLWBGLWB	$114.87	$128.78	$113.98	$19.71万	—	-9.28%
502	AMATBAMATB	$356.38	$390.15	$354.00	$21.39万	—	-7.33%
465	GNOGnosis	$113.94	$114.43	$108.16	$24.72万	$2.90亿	5.14%
554	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.40万	$1,917.74万	-1.50%
510	ONGOntology Gas	$0.06988	$0.07164	$0.06835	$20.67万	$422.54万	0.53%
166	WBTCWrapped Bitcoin	$80182.8	$8.10万	$7.78万	$116.18万	$93.31亿	2.50%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%