Cartesi

CTSI · 美元计价

$0.02529

≈ ￥0.166914

-4.49% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.02711

24H 最低

$0.02447

今日开盘

$0.02648

24H 成交量

$9.55万

流通市值

$2,166.51万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
257	BNSOLBinance Staked SOL	$102.1	$110.30	$100.90	$71.59万	$7.31亿	-5.02%
576	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.95万	$1,935.36万	-5.44%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.384	$20.05万	$215.19万	-2.72%
598	FLNCBFLNCB	$5.12	$6.19	$4.95	$15.84万	—	-13.51%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,399.87万	$549.60万	0.08%
311	KATKatana Network	$0.00358	$0.00387	$0.00346	$54.21万	$825.90万	-5.54%
472	CKBNervos Network	$0.001098	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.94%
504	WOOWOO	$0.01191	$0.01376	$0.01132	$25.32万	$2,202.80万	-1.90%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
307	CVXConvex Finance	$1.847	$1.97	$1.75	$54.84万	$1.79亿	-4.00%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
556	GLWBGLWB	$104.98	$119.67	$101.91	$20.24万	—	-10.36%
492	AMATBAMATB	$326.39	$372.46	$322.14	$26.64万	—	-10.46%
530	GNOGnosis	$114.09	$114.86	$111.50	$22.35万	$2.91亿	1.49%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
158	WBTCWrapped Bitcoin	$75953.6	$8.08万	$7.53万	$151.37万	$88.34亿	-4.79%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%