DIA

DIA · 美元计价

$0.1413

≈ ￥0.93258

-5.23% (-$0.01)

更新于 2026-11-05 22:50:02

24H 最高

$0.151

24H 最低

$0.1407

今日开盘

$0.1491

24H 成交量

$8.48万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
246	BNSOLBinance Staked SOL	$106.7	$111.40	$106.50	$69.48万	$7.80亿	-1.75%
595	EDUOpen Campus	$0.0502	$0.053	$0.0501	$13.83万	$2,138.99万	-3.46%
565	SANTOSSantos FC Fan Token	$0.399	$0.416	$0.398	$15.82万	$226.25万	-2.45%
480	FLNCBFLNCB	$5.46	$6.57	$5.43	$22.24万	—	-11.51%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$5,500.75万	$549.49万	0.05%
380	KATKatana Network	$0.00372	$0.00389	$0.00371	$36.01万	$885.25万	-3.13%
502	CKBNervos Network	$0.001121	$0.001206	$0.001118	$20.58万	$5,840.73万	-5.32%
622	WOOWOO	$0.01192	$0.01265	$0.01189	$11.34万	$2,328.81万	-3.56%
408	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
327	CVXConvex Finance	$1.861	$2.03	$1.85	$45.29万	$1.94亿	-5.68%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
516	GLWBGLWB	$108.71	$122.45	$108.60	$19.67万	—	-10.45%
489	AMATBAMATB	$346.03	$383.73	$343.16	$21.42万	—	-8.96%
501	GNOGnosis	$112.6	$114.43	$110.83	$20.58万	$2.90亿	1.42%
529	KNCKyber Network Crystal	$0.1088	$0.1151	$0.1085	$18.64万	$1,917.74万	-4.31%
523	ONGOntology Gas	$0.06776	$0.07164	$0.06769	$19.14万	$422.54万	-3.52%
169	WBTCWrapped Bitcoin	$78513	$8.10万	$7.85万	$111.52万	$93.31亿	-1.21%
621	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%