Dogs

DOGS · 美元计价

$0.00002923

≈ ￥0.00019292

-9.87% (-$0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.00003248

24H 最低

$0.00002865

今日开盘

$0.00003243

24H 成交量

$23.33万

流通市值

$1,647.11万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
281	BNSOLBinance Staked SOL	$102.8	$110.50	$101.30	$59.98万	$7.80亿	-6.88%
583	EDUOpen Campus	$0.0474	$0.053	$0.0465	$16.72万	$2,138.99万	-9.37%
574	SANTOSSantos FC Fan Token	$0.388	$0.414	$0.384	$17.63万	$226.25万	-6.28%
557	FLNCBFLNCB	$5.03	$6.35	$4.95	$19.01万	—	-18.87%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$5,705.69万	$549.49万	0.07%
346	KATKatana Network	$0.00352	$0.00387	$0.00346	$45.45万	$885.25万	-8.33%
469	CKBNervos Network	$0.00108	$0.001193	$0.001056	$27.32万	$5,840.73万	-9.32%
493	WOOWOO	$0.01144	$0.01376	$0.01132	$24.99万	$2,328.81万	-8.33%
434	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
284	CVXConvex Finance	$1.792	$1.98	$1.75	$58.02万	$1.94亿	-9.36%
230	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
543	GLWBGLWB	$103.77	$119.67	$101.91	$20.20万	—	-10.90%
497	AMATBAMATB	$324.35	$372.46	$322.14	$24.60万	—	-11.86%
545	GNOGnosis	$112.32	$114.43	$110.83	$19.87万	$2.90亿	0.54%
548	KNCKyber Network Crystal	$0.1047	$0.1145	$0.1028	$19.70万	$1,917.74万	-8.40%
502	ONGOntology Gas	$0.06515	$0.07104	$0.06395	$24.14万	$422.54万	-7.65%
179	WBTCWrapped Bitcoin	$75577.13	$8.08万	$7.53万	$113.01万	$93.31亿	-5.98%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%