Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 22:05:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
244	BNSOLBinance Staked SOL	$108.4	$111.40	$105.40	$68.05万	$7.80亿	2.85%
579	EDUOpen Campus	$0.0511	$0.053	$0.0508	$14.44万	$2,138.99万	0.20%
569	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.27万	$226.25万	0.00%
466	FLNCBFLNCB	$5.95	$6.57	$5.86	$23.97万	—	-1.49%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,500.66万	$549.49万	0.05%
380	KATKatana Network	$0.00379	$0.00389	$0.00375	$35.64万	$885.25万	1.07%
503	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.66万	$5,840.73万	-1.04%
615	WOOWOO	$0.01202	$0.01265	$0.01194	$11.49万	$2,328.81万	-1.15%
406	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
535	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
312	CVXConvex Finance	$1.888	$2.03	$1.88	$48.48万	$1.94亿	-0.94%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
516	GLWBGLWB	$114.46	$123.84	$113.96	$19.79万	—	-6.89%
496	AMATBAMATB	$351.4	$383.80	$350.08	$21.14万	—	-5.74%
479	GNOGnosis	$113.26	$114.43	$110.59	$22.24万	$2.90亿	1.98%
554	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.03万	$1,917.74万	-1.08%
526	ONGOntology Gas	$0.06916	$0.07164	$0.06837	$18.67万	$422.54万	0.96%
165	WBTCWrapped Bitcoin	$79479.7	$8.10万	$7.80万	$115.04万	$93.31亿	1.70%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%