元币行情
行情总览
Four

Four

FORM · 美元计价
$0.2064
≈ ￥1.3622
0.98% ($0.00)
更新于 2026-11-05 20:30:03
← 返回行情列表
24H 最高
$0.2122
24H 最低
$0.2028
今日开盘
$0.2044
24H 成交量
$78.37万
流通市值
$7,870.07万
24H 涨跌额
($0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01

FORM 价格走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% OpenLedger $0.0917 +2.12% Ethena USDe $1 -0.01% TreasureMAGIC $0.084 +2.69% LighterLIT $0.743 +5.24% Kava $0.06856 +0.96% district0xDNT $0.036 -6.01% Epic Cash $0.0978 -17.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
286 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
258 BNSOL BNSOLBinance Staked SOL $109 $111.40 $105.10 $63.46万 $7.80亿 3.22%
587 EDU EDUOpen Campus $0.0517 $0.053 $0.0508 $13.85万 $2,138.99万 -0.19%
577 SANTOS SANTOSSantos FC Fan Token $0.404 $0.416 $0.399 $14.93万 $226.25万 0.00%
457 FLNCB FLNCBFLNCB $6.16 $6.57 $5.78 $26.01万 — 5.66%
15 U UUnited Stables $1.0003 $1.00 $0.9994 $5,103.29万 $549.49万 0.06%
381 KAT KATKatana Network $0.00378 $0.00389 $0.00374 $34.98万 $885.25万 0.53%
505 CKB CKBNervos Network $0.001138 $0.001206 $0.001127 $20.66万 $5,840.73万 -1.73%
622 WOO WOOWOO $0.01205 $0.01265 $0.01201 $11.01万 $2,328.81万 0.17%
403 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
537 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
270 CVX CVXConvex Finance $1.907 $2.03 $1.89 $57.29万 $1.94亿 -0.94%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
519 GLWB GLWBGLWB $114.54 $124.61 $113.98 $19.31万 — -7.69%
506 AMATB AMATBAMATB $354.94 $383.80 $354.00 $20.53万 — -6.43%
467 GNO GNOGnosis $113.35 $114.43 $109.88 $24.36万 $2.90亿 2.46%
564 KNC KNCKyber Network Crystal $0.1103 $0.1151 $0.1102 $15.59万 $1,917.74万 -1.52%
527 ONG ONGOntology Gas $0.06933 $0.07164 $0.06835 $18.76万 $422.54万 0.86%
185 WBTC WBTCWrapped Bitcoin $79906.86 $8.10万 $7.79万 $99.46万 $93.31亿 2.47%
610 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%

相关站点

共 40 个
瑞波币 _以太坊ETH价格 EUR _比特币行情 PAX Gold _BTC行情 莱特币 _比特币 TONToken _BTC行情 Stacks _比特币 Celestia _加密货币行情 Internet _比特币行情 Tezos _币种排行 Quant _币种排行 Polygon _币种排行 Internet _以太坊ETH价格 Pump.fun _加密货币行情 Worldcoin _加密货币行情 LayerZero _以太坊ETH价格 KORUB _币种排行 Space and Time _比特币 First Digital _数字货币市值 艾达币 _比特币行情 大零币 _比特币 Chainlink _以太坊ETH价格 应用链 _BTC行情 SNXXB _加密货币行情 比特现金 _数字货币市值 Bittensor _币种排行 Starknet _数字货币市值 Bubblemaps _比特币行情 World Liberty _以太坊ETH价格 TONToken _加密货币行情 Celestia _加密货币行情 Aptos _数字货币市值 NFPrompt _比特币行情 Aerodrome _加密货币行情 Huma Finance _币种排行 莱特币 _数字货币市值 Official Trump _币种排行 Hyperliquid _数字货币市值 Pudgy Penguins _以太坊ETH价格 Pump.fun _BTC行情 Render _以太坊ETH价格