Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-07 16:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
501	BNSOLBinance Staked SOL	$102.6	$104.00	$101.70	$16.92万	$7.35亿	0.69%
610	EDUEDU Coin	$0.048	$0.0503	$0.048	$9.16万	$2,032.27万	-3.42%
637	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.399	$7.22万	$223.15万	0.00%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.87万	—	1.73%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,774.92万	$549.62万	-0.06%
498	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.26万	$851.34万	0.00%
435	CKBNervos Network	$0.001058	$0.001119	$0.001058	$22.53万	$5,463.32万	-3.99%
487	WOOWOO	$0.01198	$0.01239	$0.01193	$18.21万	$2,295.43万	-1.48%
370	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
489	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
324	CVXConvex Finance	$1.832	$1.89	$1.82	$37.47万	$1.85亿	-1.45%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
576	GLWBGLWB	$106.23	$111.27	$104.16	$11.50万	—	-0.98%
597	AMATBAMATB	$334.57	$352.03	$329.96	$10.21万	—	-0.03%
672	GNOGnosis	$114.42	$116.11	$112.30	$4.61万	$2.93亿	-0.89%
524	KNCKyber Network Crystal	$0.1062	$0.1081	$0.1058	$15.41万	$1,821.39万	-0.19%
529	ONGOntology Gas	$0.06695	$0.06935	$0.06622	$14.89万	$413.40万	0.94%
126	WBTCWrapped Bitcoin	$76066.98	$7.65万	$7.48万	$136.64万	$88.02亿	0.71%
578	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%