Moonbeam

GLMR · 美元计价

$0.007294

≈ ￥0.04814

-8.80% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.008

24H 最低

$0.007294

今日开盘

$0.007998

24H 成交量

$32.47万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
284	BNSOLBinance Staked SOL	$102.8	$111.40	$102.80	$55.80万	$7.80亿	-7.14%
601	EDUOpen Campus	$0.0489	$0.053	$0.0488	$13.81万	$2,138.99万	-7.21%
552	SANTOSSantos FC Fan Token	$0.392	$0.416	$0.392	$17.63万	$226.25万	-5.54%
501	FLNCBFLNCB	$5.19	$6.57	$5.18	$21.07万	—	-20.15%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,427.16万	$549.49万	0.06%
376	KATKatana Network	$0.00363	$0.00388	$0.00362	$36.81万	$885.25万	-5.96%
485	CKBNervos Network	$0.001085	$0.001206	$0.001085	$22.21万	$5,840.73万	-9.66%
468	WOOWOO	$0.01153	$0.01376	$0.01146	$24.14万	$2,328.81万	-7.91%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
326	CVXConvex Finance	$1.801	$2.02	$1.79	$46.60万	$1.94亿	-10.75%
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
528	GLWBGLWB	$105.85	$122.35	$105.64	$19.38万	—	-13.20%
481	AMATBAMATB	$339.57	$383.73	$338.45	$22.39万	—	-11.33%
525	GNOGnosis	$112.6	$114.43	$110.83	$19.52万	$2.90亿	0.84%
537	KNCKyber Network Crystal	$0.1057	$0.1151	$0.1055	$18.71万	$1,917.74万	-8.01%
498	ONGOntology Gas	$0.0659	$0.07164	$0.06567	$21.38万	$422.54万	-7.66%
169	WBTCWrapped Bitcoin	$76764.98	$8.10万	$7.67万	$114.74万	$93.31亿	-4.73%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%