元币行情
行情总览
GPROB

GPROB

GPROB · 美元计价
$0.94
≈ ￥6.204
-4.08% (-$0.04)
更新于 2026-11-05 20:55:01
← 返回行情列表
24H 最高
$0.99
24H 最低
$0.93
今日开盘
$0.98
24H 成交量
$6.22万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01

GPROB 价格走势

相关币种行情

查看全部行情 →
Hive $0.0452 +0.22% Rocket PoolRPL $1.495 +0.47% FWDIB $6.38 +3.57% Bella Protocol $0.0973 -0.31% Catizen $0.04001 -0.92% GEVB $801.17 -6.75% GSB $939.25 +3.51% BBB $8.55 +4.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
254 BNSOL BNSOLBinance Staked SOL $108.2 $111.40 $105.10 $64.26万 $7.80亿 2.85%
581 EDU EDUOpen Campus $0.0514 $0.053 $0.0508 $14.38万 $2,138.99万 -0.39%
574 SANTOS SANTOSSantos FC Fan Token $0.402 $0.416 $0.399 $15.17万 $226.25万 -0.50%
456 FLNCB FLNCBFLNCB $6.02 $6.57 $5.78 $26.15万 — 3.44%
15 U UUnited Stables $1.0004 $1.00 $0.9994 $5,224.07万 $549.49万 0.06%
380 KAT KATKatana Network $0.00377 $0.00389 $0.00374 $36.10万 $885.25万 0.53%
505 CKB CKBNervos Network $0.001135 $0.001206 $0.001127 $20.80万 $5,840.73万 -1.73%
614 WOO WOOWOO $0.01197 $0.01265 $0.01194 $11.36万 $2,328.81万 -0.33%
408 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
537 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
277 CVX CVXConvex Finance $1.89 $2.03 $1.88 $55.33万 $1.94亿 -2.58%
218 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
518 GLWB GLWBGLWB $114.08 $123.84 $113.96 $19.78万 — -6.96%
517 AMATB AMATBAMATB $351.79 $383.80 $350.85 $20.11万 — -6.17%
470 GNO GNOGnosis $112.6 $114.43 $109.98 $23.84万 $2.90亿 1.87%
559 KNC KNCKyber Network Crystal $0.1104 $0.1151 $0.1101 $16.21万 $1,917.74万 -1.08%
524 ONG ONGOntology Gas $0.06893 $0.07164 $0.06835 $18.91万 $422.54万 0.58%
177 WBTC WBTCWrapped Bitcoin $79351.26 $8.10万 $7.79万 $104.99万 $93.31亿 1.89%
612 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%

相关站点

共 40 个
AAPLB _加密货币行情 BEB _加密货币行情 Injective _数字货币市值 RWUSD _比特币行情 AAPLB _比特币 Near Protocol _比特币 TQQQB _数字货币市值 莱特币 _加密货币行情 Solana _数字货币市值 Pudgy Penguins _BTC行情 Render _比特币 EUR _币种排行 Pendle _币种排行 Aerodrome _BTC行情 Artificial _数字货币市值 NFPrompt _比特币行情 达世币 _币种排行 Injective _比特币行情 Tether Gold _加密货币行情 比特现金 _比特币行情 波场 _加密货币行情 TONToken _加密货币行情 StraitsX XUSD _加密货币行情 Bittensor _BTC行情 Sui _比特币 Stacks _比特币 Pudgy Penguins _以太坊ETH价格 TONToken _以太坊ETH价格 Hyperliquid _比特币行情 Tether Gold _比特币 Uniswap _比特币行情 AAPLB _BTC行情 RWUSD _币种排行 USD1 _加密货币行情 恒星币 _BTC行情 Bittensor _比特币行情 Initia _以太坊ETH价格 Bittensor _币种排行 Space and Time _以太坊ETH价格 Stacks _比特币行情