Gram (prev. Toncoin)

GRAM · 美元计价

$1.135

≈ ￥7.491

-3.57% (-$0.04)

更新于 2026-11-05 20:40:01

24H 最高

$1.21

24H 最低

$1.14

今日开盘

$1.177

24H 成交量

$532.66万

流通市值

$33.70亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
255	BNSOLBinance Staked SOL	$108.1	$111.40	$105.10	$64.09万	$7.80亿	2.46%
582	EDUOpen Campus	$0.0514	$0.053	$0.0508	$14.38万	$2,138.99万	-0.77%
578	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.399	$14.94万	$226.25万	-0.99%
456	FLNCBFLNCB	$6.14	$6.57	$5.78	$26.10万	—	5.50%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,137.66万	$549.49万	0.06%
379	KATKatana Network	$0.00377	$0.00389	$0.00374	$35.92万	$885.25万	0.00%
505	CKBNervos Network	$0.001132	$0.001206	$0.001127	$20.67万	$5,840.73万	-2.50%
617	WOOWOO	$0.01197	$0.01265	$0.01197	$11.20万	$2,328.81万	-0.91%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
536	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
276	CVXConvex Finance	$1.895	$2.03	$1.89	$55.92万	$1.94亿	-2.32%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$114.57	$123.84	$113.98	$19.59万	—	-7.49%
508	AMATBAMATB	$353.2	$383.80	$353.07	$20.41万	—	-7.03%
472	GNOGnosis	$113.44	$114.43	$109.88	$23.98万	$2.90亿	2.55%
560	KNCKyber Network Crystal	$0.1101	$0.1151	$0.1101	$16.06万	$1,917.74万	-1.61%
526	ONGOntology Gas	$0.06873	$0.07164	$0.06835	$18.92万	$422.54万	-0.25%
179	WBTCWrapped Bitcoin	$79567.07	$8.10万	$7.79万	$102.41万	$93.31亿	2.04%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%