Gitcoin

GTC · 美元计价

$0.21419

≈ ￥1.4137

-4.63% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22458

24H 成交量

$160.69万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
254	BNSOLBinance Staked SOL	$101.4	$110.30	$101.10	$71.52万	$7.31亿	-6.89%
581	EDUOpen Campus	$0.0472	$0.053	$0.0465	$17.45万	$1,935.36万	-9.06%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.09万	$215.19万	-5.39%
584	FLNCBFLNCB	$5.08	$6.19	$4.95	$16.99万	—	-15.47%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,997.81万	$549.60万	0.07%
323	KATKatana Network	$0.00353	$0.00387	$0.00346	$51.62万	$825.90万	-6.61%
467	CKBNervos Network	$0.00107	$0.001193	$0.001056	$28.68万	$5,359.31万	-8.55%
495	WOOWOO	$0.01156	$0.01376	$0.01132	$25.38万	$2,202.80万	-6.62%
442	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
571	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
314	CVXConvex Finance	$1.795	$1.97	$1.75	$53.03万	$1.79亿	-8.61%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
563	GLWBGLWB	$103.37	$119.67	$101.91	$19.05万	—	-12.13%
492	AMATBAMATB	$327.09	$372.46	$322.14	$25.89万	—	-11.38%
533	GNOGnosis	$113.6	$114.43	$110.87	$21.70万	$2.91亿	2.04%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
524	ONGOntology Gas	$0.06484	$0.07104	$0.06395	$22.38万	$394.23万	-6.89%
165	WBTCWrapped Bitcoin	$75724.87	$8.08万	$7.53万	$137.46万	$88.34亿	-5.52%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%