元币行情
行情总览
HIFI

HIFI

HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-06 03:45:01
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
—
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01

HIFI 价格走势

相关币种行情

查看全部行情 →
BluzelleBLZ $0.0582 +0.17% Saga $0.01628 -5.29% DoubleZero2Z $0.02178 -7.32% KLAY $0.1255 +0.97% Storj $0.0298 -7.17% HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% League of KingdomsLOKA $0.1237 +3.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
316 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
257 BNSOL BNSOLBinance Staked SOL $102.3 $110.30 $100.90 $71.32万 $7.31亿 -5.19%
572 EDU EDUOpen Campus $0.0491 $0.053 $0.0465 $18.02万 $1,935.36万 -4.85%
558 SANTOS SANTOSSantos FC Fan Token $0.393 $0.41 $0.384 $19.97万 $215.19万 -2.96%
599 FLNCB FLNCBFLNCB $5.22 $6.19 $4.95 $15.79万 — -12.27%
15 U UUnited Stables $1.0002 $1.00 $0.9994 $6,267.74万 $549.60万 0.07%
311 KAT KATKatana Network $0.00361 $0.00387 $0.00346 $54.38万 $825.90万 -4.75%
468 CKB CKBNervos Network $0.001106 $0.001193 $0.001056 $29.45万 $5,359.31万 -4.33%
509 WOO WOOWOO $0.01194 $0.01376 $0.01132 $24.69万 $2,202.80万 -2.21%
448 TRU TRUTruth $0.0023 $0.0028 $0.0022 $31.60万 $110.08万 -14.82%
571 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $385.05万 2.82%
306 CVX CVXConvex Finance $1.862 $1.97 $1.75 $55.04万 $1.79亿 -3.87%
235 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.07亿 -0.37%
557 GLWB GLWBGLWB $105.32 $119.67 $101.91 $20.01万 — -10.08%
491 AMATB AMATBAMATB $330.26 $372.46 $322.14 $26.80万 — -9.42%
530 GNO GNOGnosis $113.51 $114.86 $111.50 $22.19万 $2.91亿 0.95%
562 KNC KNCKyber Network Crystal $0.1071 $0.1136 $0.1028 $19.38万 $1,782.13万 -4.29%
532 ONG ONGOntology Gas $0.06679 $0.07104 $0.06395 $22.06万 $394.23万 -3.94%
156 WBTC WBTCWrapped Bitcoin $76239.56 $8.08万 $7.53万 $150.80万 $88.34亿 -4.68%
640 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.12万 -4.65%

相关站点

共 40 个
Gram _比特币行情 Zama _BTC行情 SNXXB _加密货币行情 Pump.fun _加密货币行情 Tezos _BTC行情 SNXXB _BTC行情 Aster _加密货币行情 Near Protocol _加密货币行情 Ethena _比特币 QQQB _币种排行 BEB _币种排行 NFPrompt _以太坊ETH价格 Pepe _数字货币市值 Sei _比特币行情 Aave _BTC行情 Bittensor _BTC行情 Huma Finance _比特币行情 SNXXB _以太坊ETH价格 莱特币 _以太坊ETH价格 Official Trump _加密货币行情 PAX Gold _BTC行情 Chainlink _比特币行情 比特现金 _币种排行 TQQQB _BTC行情 Raydium _比特币行情 Artificial _数字货币市值 Uniswap _加密货币行情 USD1 _BTC行情 StraitsX XUSD _比特币 Filecoin _数字货币市值 Hedera _数字货币市值 USDC _加密货币行情 Pendle _比特币行情 Worldcoin _币种排行 Aster _数字货币市值 USD1 _数字货币市值 RWUSD _比特币行情 狗币 _以太坊ETH价格 Gram _BTC行情 Artificial _比特币行情