元币行情
行情总览
Hive

Hive

HIVE · 美元计价
$0.0456
≈ ￥0.30096
1.79% ($0.00)
更新于 2026-11-05 14:35:02
← 返回行情列表
24H 最高
$0.0466
24H 最低
$0.0448
今日开盘
$0.0448
24H 成交量
$6.22万
流通市值
$1,945.83万
24H 涨跌额
($0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01

HIVE 价格走势

相关币种行情

查看全部行情 →
QuarkChainQKC $0.002324 -1.40% GEVB $815.03 -10.89% GSB $931.59 +3.96% GPROB $0.96 -2.04% LFJJOE $0.0284 +1.07% VenusXVS $2.887 +1.05% Catizen $0.04047 -0.91% WENB $7.52 +3.58%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
294 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
253 BNSOL BNSOLBinance Staked SOL $109.1 $111.40 $105.00 $64.83万 $7.80亿 3.31%
594 EDU EDUOpen Campus $0.0518 $0.053 $0.0508 $13.60万 $2,138.99万 0.98%
601 SANTOS SANTOSSantos FC Fan Token $0.403 $0.416 $0.401 $13.00万 $226.25万 -1.23%
405 FLNCB FLNCBFLNCB $5.99 $6.57 $5.55 $32.76万 — 6.96%
26 U UUnited Stables $0.9995 $1.00 $0.9994 $2,731.38万 $549.49万 -0.05%
392 KAT KATKatana Network $0.0038 $0.00389 $0.00374 $34.46万 $885.25万 -0.26%
499 CKB CKBNervos Network $0.00114 $0.001206 $0.001138 $22.53万 $5,840.73万 -2.40%
616 WOO WOOWOO $0.01231 $0.01265 $0.01201 $11.57万 $2,328.81万 -0.49%
413 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
547 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
264 CVX CVXConvex Finance $1.929 $2.03 $1.88 $60.66万 $1.94亿 1.05%
217 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
528 GLWB GLWBGLWB $114.54 $128.78 $113.98 $19.98万 — -8.96%
488 AMATB AMATBAMATB $354.61 $390.15 $354.00 $23.42万 — -7.80%
483 GNO GNOGnosis $113.97 $114.43 $107.82 $23.70万 $2.90亿 5.46%
559 KNC KNCKyber Network Crystal $0.1117 $0.1151 $0.1111 $16.77万 $1,917.74万 -0.53%
459 ONG ONGOntology Gas $0.06974 $0.07164 $0.06835 $25.68万 $422.54万 -0.19%
169 WBTC WBTCWrapped Bitcoin $80448.8 $8.10万 $7.77万 $114.28万 $93.31亿 3.30%
617 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%

相关站点

共 40 个
Aster _数字货币市值 QQQB _比特币 大零币 _BTC行情 First Digital _数字货币市值 Plasma _币种排行 Uniswap _币种排行 USDC _比特币行情 Initia _加密货币行情 United Stables _数字货币市值 USD1 _加密货币行情 Tether Gold _比特币行情 TQQQB _数字货币市值 AAPLB _以太坊ETH价格 恒星币 _以太坊ETH价格 Polygon _BTC行情 Pudgy Penguins _加密货币行情 AAPLB _BTC行情 Quant _数字货币市值 NFPrompt _比特币行情 币安币 _数字货币市值 Near Protocol _比特币 World Liberty _加密货币行情 EUR _比特币 TQQQB _币种排行 1000CAT _加密货币行情 Bittensor _比特币 RWUSD _BTC行情 Render _数字货币市值 Injective _币种排行 BEAMX _加密货币行情 Celestia _BTC行情 EUR _数字货币市值 Celestia _币种排行 Bittensor _比特币 Pump.fun _比特币行情 SOXSB _加密货币行情 NFPrompt _BTC行情 SOXSB _币种排行 Aptos _以太坊ETH价格 Aptos _比特币行情