Hyperliquid
HYPE · 美元计价
$71.42
≈ ￥471.372
-2.25% (-$1.64)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$75.35
24H 最低
$69.95
今日开盘
$73.06
24H 成交量
$4,240.73万
流通市值
$172.83亿
24H 涨跌额
(-$1.64)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 178 |
BNSOLBinance Staked SOL
|
$88.2 | $93.90 | $87.90 | $98.59万 | $6.52亿 | -4.96% |
| 516 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.26万 | $1,846.65万 | 0.67% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 603 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $5.82万 | — | -4.57% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.93万 | $788.85万 | 2.43% |
| 361 |
CKBNervos Network
|
$0.000929 | $0.000959 | $0.000903 | $31.55万 | $4,617.46万 | -2.52% |
| 600 |
WOOWOO
|
$0.01014 | $0.01056 | $0.00995 | $6.70万 | $1,937.76万 | -2.50% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 220 |
CVXConvex Finance
|
$1.591 | $1.67 | $1.57 | $70.46万 | $1.59亿 | -4.84% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 427 |
GLWBGLWB
|
$111.89 | $121.65 | $110.76 | $22.64万 | — | -7.83% |
| 471 |
AMATBAMATB
|
$363.35 | $387.04 | $353.59 | $18.86万 | — | -5.86% |
| 540 |
GNOGnosis
|
$98.56 | $106.40 | $96.31 | $12.54万 | $2.62亿 | -7.12% |
| 448 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.93万 | $1,768.04万 | 1.66% |
| 477 |
ONGOntology Gas
|
$0.06214 | $0.06384 | $0.0593 | $18.27万 | $375.87万 | 0.37% |
| 93 |
WBTCWrapped Bitcoin
|
$68252.25 | $7.10万 | $6.75万 | $308.54万 | $79.72亿 | -3.91% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |