Internet Computer

ICP · 美元计价

$2.518

≈ ￥16.6188

-3.86% (-$0.10)

更新于 2026-11-05 23:10:02

24H 最高

$2.67

24H 最低

$2.52

今日开盘

$2.619

24H 成交量

$301.01万

流通市值

$14.49亿

24H 涨跌额

(-$0.10)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
281	BNSOLBinance Staked SOL	$103.9	$111.40	$103.80	$56.28万	$7.80亿	-6.31%
599	EDUOpen Campus	$0.0493	$0.053	$0.0493	$13.80万	$2,138.99万	-6.45%
554	SANTOSSantos FC Fan Token	$0.396	$0.416	$0.395	$17.32万	$226.25万	-4.58%
484	FLNCBFLNCB	$5.24	$6.57	$5.21	$21.94万	—	-17.61%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$5,394.40万	$549.49万	0.08%
378	KATKatana Network	$0.00367	$0.00388	$0.00366	$36.48万	$885.25万	-5.17%
491	CKBNervos Network	$0.001101	$0.001206	$0.0011	$21.61万	$5,840.73万	-8.17%
467	WOOWOO	$0.01152	$0.01376	$0.01151	$23.93万	$2,328.81万	-8.06%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
329	CVXConvex Finance	$1.812	$2.03	$1.81	$45.17万	$1.94亿	-10.12%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$106.88	$122.35	$106.64	$19.60万	—	-12.37%
479	AMATBAMATB	$341.8	$383.73	$340.75	$22.38万	—	-10.20%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
532	KNCKyber Network Crystal	$0.107	$0.1151	$0.1066	$18.38万	$1,917.74万	-6.79%
517	ONGOntology Gas	$0.06636	$0.07164	$0.06626	$19.73万	$422.54万	-7.05%
169	WBTCWrapped Bitcoin	$77113.56	$8.10万	$7.71万	$113.83万	$93.31亿	-4.11%
620	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%