Immutable

IMX · 美元计价

$0.1156

≈ ￥0.76296

-7.15% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1257

24H 最低

$0.1123

今日开盘

$0.1245

24H 成交量

$17.25万

流通市值

$1.03亿

24H 涨跌额

(-$0.01)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
282	BNSOLBinance Staked SOL	$103.6	$110.40	$101.30	$60.97万	$7.80亿	-6.16%
582	EDUOpen Campus	$0.0479	$0.053	$0.0465	$17.02万	$2,138.99万	-8.94%
573	SANTOSSantos FC Fan Token	$0.39	$0.414	$0.384	$17.83万	$226.25万	-5.80%
557	FLNCBFLNCB	$5.14	$6.35	$4.95	$19.03万	—	-16.69%
16	UUnited Stables	$1.0001	$1.00	$0.9994	$5,770.79万	$549.49万	0.06%
347	KATKatana Network	$0.00354	$0.00387	$0.00346	$45.45万	$885.25万	-7.81%
466	CKBNervos Network	$0.001092	$0.001193	$0.001056	$27.63万	$5,840.73万	-8.08%
493	WOOWOO	$0.01155	$0.01376	$0.01132	$25.15万	$2,328.81万	-7.30%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
567	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
286	CVXConvex Finance	$1.81	$1.97	$1.75	$58.16万	$1.94亿	-7.98%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
541	GLWBGLWB	$105.47	$119.67	$101.91	$20.46万	—	-9.19%
499	AMATBAMATB	$332.22	$372.46	$322.14	$24.62万	—	-10.12%
547	GNOGnosis	$112.69	$114.43	$110.83	$19.86万	$2.90亿	0.64%
550	KNCKyber Network Crystal	$0.1052	$0.1144	$0.1028	$19.69万	$1,917.74万	-8.04%
501	ONGOntology Gas	$0.0657	$0.07104	$0.06395	$24.36万	$422.54万	-7.13%
179	WBTCWrapped Bitcoin	$76368.7	$8.08万	$7.53万	$113.67万	$93.31亿	-5.22%
638	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%