元币行情
行情总览
IQ

IQ

IQ · 美元计价
$0.000723
≈ ￥0.0047718
0.98% ($0.00)
更新于 2026-11-05 15:25:01
← 返回行情列表
24H 最高
$0.000748
24H 最低
$0.000713
今日开盘
$0.000716
24H 成交量
$4.77万
流通市值
$2,052.13万
24H 涨跌额
($0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01

IQ 价格走势

相关币种行情

查看全部行情 →
Request $0.0502 +0.80% LLYB $1438.47 +1.57% ShentuCTK $0.0895 -1.86% BOTB $23.37 +1.26% CRMB $227.82 +2.57% QNTB $32.41 -0.37% Aevo $0.02001 -0.10% Bella Protocol $0.0987 +0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 PDA PDAPlayDapp $0.00977 $0.0118 $0.0085 $53.31万 $9.07万 -5.79%
314 BNSOL BNSOLBinance Staked SOL $109.2 $111.40 $105.10 $47.95万 $7.80亿 3.31%
591 EDU EDUOpen Campus $0.0517 $0.053 $0.0508 $13.64万 $2,138.99万 0.39%
594 SANTOS SANTOSSantos FC Fan Token $0.402 $0.416 $0.401 $13.41万 $226.25万 -1.71%
409 FLNCB FLNCBFLNCB $6.01 $6.57 $5.63 $31.95万 — 6.37%
25 U UUnited Stables $0.9997 $1.00 $0.9994 $2,814.85万 $549.49万 -0.04%
385 KAT KATKatana Network $0.00379 $0.00389 $0.00374 $35.79万 $885.25万 -0.53%
484 CKB CKBNervos Network $0.001131 $0.001206 $0.00113 $23.45万 $5,840.73万 -3.50%
621 WOO WOOWOO $0.01227 $0.01265 $0.01201 $11.35万 $2,328.81万 -0.24%
412 TRU TRUTrueFi $0.0023 $0.0028 $0.0022 $31.60万 $102.85万 -14.82%
545 NKN NKNNKN $0.0073 $0.0076 $0.0066 $18.15万 $396.42万 2.82%
265 CVX CVXConvex Finance $1.927 $2.03 $1.89 $60.19万 $1.94亿 1.90%
217 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
530 GLWB GLWBGLWB $115.45 $128.78 $113.98 $19.71万 — -8.26%
496 AMATB AMATBAMATB $357.17 $390.15 $354.00 $22.66万 — -7.07%
475 GNO GNOGnosis $114.09 $114.43 $108.16 $24.41万 $2.90亿 5.21%
560 KNC KNCKyber Network Crystal $0.1113 $0.1151 $0.1111 $16.71万 $1,917.74万 -1.33%
494 ONG ONGOntology Gas $0.0695 $0.07164 $0.06835 $22.73万 $422.54万 -0.42%
170 WBTC WBTCWrapped Bitcoin $80525.32 $8.10万 $7.78万 $116.35万 $93.31亿 3.13%
619 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%

相关站点

共 40 个
AMDB _币种排行 牛来 _数字货币市值 狗币 _BTC行情 TONToken _比特币行情 1000CAT _数字货币市值 Pudgy Penguins _币种排行 莱特币 _比特币 Avalanche _币种排行 Chainlink _以太坊ETH价格 Initia _数字货币市值 StraitsX XUSD _加密货币行情 Render _比特币行情 EUR _比特币 Pepe _比特币行情 EUR _比特币 SOXSB _以太坊ETH价格 Ethena _比特币行情 Starknet _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 比特现金 _BTC行情 达世币 _以太坊ETH价格 瑞波币 _比特币 Pump.fun _币种排行 USDC _数字货币市值 Raydium _比特币 Gram _币种排行 Raydium _比特币行情 Uniswap _币种排行 Arbitrum _币种排行 BEAMX _比特币行情 Official Trump _BTC行情 Ethena _币种排行 Hedera _BTC行情 AAPLB _比特币行情 Initia _比特币 Aptos _以太坊ETH价格 Artificial _比特币 Near Protocol _比特币行情 狗币 _比特币 瑞波币 _比特币行情