KSTRB

KSTRB · 美元计价

$17.93

≈ ￥118.338

-1.75% (-$0.32)

更新于 2026-11-06 02:10:01

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.25

24H 成交量

$110.34万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
255	BNSOLBinance Staked SOL	$101	$110.30	$100.90	$71.53万	$7.31亿	-7.25%
582	EDUOpen Campus	$0.0473	$0.053	$0.0465	$17.56万	$1,935.36万	-8.86%
562	SANTOSSantos FC Fan Token	$0.386	$0.41	$0.384	$19.18万	$215.19万	-5.39%
586	FLNCBFLNCB	$5.06	$6.19	$4.95	$16.77万	—	-15.39%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,015.73万	$549.60万	0.08%
323	KATKatana Network	$0.00352	$0.00387	$0.00346	$51.74万	$825.90万	-7.37%
468	CKBNervos Network	$0.001069	$0.001193	$0.001056	$28.90万	$5,359.31万	-8.87%
497	WOOWOO	$0.0116	$0.01376	$0.01132	$25.37万	$2,202.80万	-5.92%
445	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
309	CVXConvex Finance	$1.805	$1.97	$1.75	$53.66万	$1.79亿	-8.19%
233	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
564	GLWBGLWB	$103.82	$119.67	$101.91	$19.10万	—	-11.38%
492	AMATBAMATB	$326.31	$372.46	$322.14	$25.93万	—	-11.35%
533	GNOGnosis	$113.54	$114.43	$110.87	$21.77万	$2.91亿	1.15%
561	KNCKyber Network Crystal	$0.1044	$0.1136	$0.1028	$19.27万	$1,782.13万	-7.28%
524	ONGOntology Gas	$0.06488	$0.07104	$0.06395	$22.52万	$394.23万	-7.12%
165	WBTCWrapped Bitcoin	$75625.77	$8.08万	$7.53万	$134.32万	$88.34亿	-6.03%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%