Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
250	BNSOLBinance Staked SOL	$102.5	$110.30	$101.30	$73.33万	$7.80亿	-6.14%
579	EDUOpen Campus	$0.0471	$0.053	$0.0465	$17.47万	$2,138.99万	-9.94%
561	SANTOSSantos FC Fan Token	$0.388	$0.411	$0.384	$19.00万	$226.25万	-5.60%
576	FLNCBFLNCB	$5.08	$6.19	$4.95	$17.71万	—	-17.67%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,821.02万	$549.49万	0.07%
331	KATKatana Network	$0.00352	$0.00387	$0.00346	$49.05万	$885.25万	-7.37%
465	CKBNervos Network	$0.001079	$0.001193	$0.001056	$28.18万	$5,840.73万	-8.25%
491	WOOWOO	$0.01162	$0.01376	$0.01132	$25.26万	$2,328.81万	-6.29%
438	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
309	CVXConvex Finance	$1.797	$1.97	$1.75	$53.43万	$1.94亿	-6.94%
233	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
543	GLWBGLWB	$103.83	$119.67	$101.91	$20.69万	—	-12.18%
486	AMATBAMATB	$328.74	$372.46	$322.14	$25.89万	—	-10.75%
549	GNOGnosis	$113.23	$114.43	$110.83	$20.30万	$2.90亿	1.01%
562	KNCKyber Network Crystal	$0.1051	$0.1136	$0.1028	$18.98万	$1,917.74万	-6.91%
506	ONGOntology Gas	$0.06514	$0.07104	$0.06395	$23.72万	$422.54万	-7.23%
175	WBTCWrapped Bitcoin	$75856.9	$8.08万	$7.53万	$122.46万	$93.31亿	-5.34%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%