莱特币

LTC · 美元计价

$55.16

≈ ￥364.056

0.82% ($0.45)

更新于 2026-11-05 21:50:01

24H 最高

$57.04

24H 最低

$54.55

今日开盘

$54.71

24H 成交量

$1,248.37万

流通市值

$42.27亿

24H 涨跌额

($0.45)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
243	BNSOLBinance Staked SOL	$108.5	$111.40	$105.30	$67.57万	$7.80亿	2.65%
578	EDUOpen Campus	$0.0512	$0.053	$0.0508	$14.52万	$2,138.99万	-0.20%
568	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.399	$15.36万	$226.25万	-0.25%
460	FLNCBFLNCB	$6.02	$6.57	$5.86	$25.00万	—	-0.17%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,484.87万	$549.49万	0.06%
375	KATKatana Network	$0.00379	$0.00389	$0.00374	$36.15万	$885.25万	0.53%
502	CKBNervos Network	$0.001138	$0.001206	$0.001127	$20.69万	$5,840.73万	-1.39%
612	WOOWOO	$0.01203	$0.01265	$0.01194	$11.63万	$2,328.81万	-0.82%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
533	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
298	CVXConvex Finance	$1.889	$2.03	$1.88	$50.78万	$1.94亿	-0.68%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
515	GLWBGLWB	$114.69	$123.84	$113.96	$19.85万	—	-6.83%
518	AMATBAMATB	$350.31	$383.80	$350.20	$19.12万	—	-6.50%
478	GNOGnosis	$112.61	$114.43	$110.39	$22.39万	$2.90亿	1.88%
553	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.31万	$1,917.74万	-0.99%
526	ONGOntology Gas	$0.06921	$0.07164	$0.06835	$18.67万	$422.54万	0.93%
166	WBTCWrapped Bitcoin	$79684.87	$8.10万	$7.79万	$114.44万	$93.31亿	2.04%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%