Manta Network
MANTA · 美元计价
$0.04665
≈ ￥0.30789
-0.62% (-$0.00)
更新于 2026-11-14 08:50:01
← 返回行情列表
24H 最高
$0.04793
24H 最低
$0.04489
今日开盘
$0.04694
24H 成交量
$26.75万
流通市值
$2,245.26万
24H 涨跌额
(-$0.00)
历史最高
$4.086
最高日期
2024-03-01
历史最低
$0.041
最低日期
2025-10-01
MANTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 183 |
BNSOLBinance Staked SOL
|
$88.9 | $93.90 | $87.90 | $97.11万 | $6.52亿 | -4.10% |
| 514 |
EDUEDU Coin
|
$0.0452 | $0.046 | $0.0434 | $15.38万 | $1,846.65万 | 0.67% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |
| 593 |
FLNCBFLNCB
|
$4.58 | $4.83 | $4.48 | $7.21万 | — | -4.38% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,302.41万 | $549.71万 | 0.00% |
| 235 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $62.74万 | $788.85万 | 3.07% |
| 358 |
CKBNervos Network
|
$0.000935 | $0.000959 | $0.000903 | $31.63万 | $4,617.46万 | -2.09% |
| 601 |
WOOWOO
|
$0.0102 | $0.01056 | $0.00995 | $6.76万 | $1,937.76万 | -1.83% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 481 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 223 |
CVXConvex Finance
|
$1.6 | $1.68 | $1.57 | $68.20万 | $1.59亿 | -4.31% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 413 |
GLWBGLWB
|
$112 | $121.75 | $110.76 | $24.81万 | — | -7.58% |
| 464 |
AMATBAMATB
|
$363.57 | $387.04 | $353.59 | $19.74万 | — | -5.30% |
| 539 |
GNOGnosis
|
$98.87 | $106.40 | $96.31 | $12.82万 | $2.62亿 | -5.96% |
| 448 |
KNCKyber Network Crystal
|
$0.105 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 2.74% |
| 488 |
ONGOntology Gas
|
$0.06236 | $0.06384 | $0.0593 | $17.43万 | $375.87万 | 0.23% |
| 95 |
WBTCWrapped Bitcoin
|
$68346.17 | $7.12万 | $6.75万 | $310.57万 | $79.72亿 | -3.78% |
| 552 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |