Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
258	BNSOLBinance Staked SOL	$109.2	$111.40	$105.10	$63.08万	$7.80亿	3.51%
587	EDUOpen Campus	$0.0516	$0.053	$0.0508	$13.84万	$2,138.99万	-0.39%
575	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.399	$14.97万	$226.25万	-0.25%
456	FLNCBFLNCB	$6.17	$6.57	$5.78	$26.12万	—	6.56%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,072.87万	$549.49万	0.05%
380	KATKatana Network	$0.00379	$0.00389	$0.00374	$35.03万	$885.25万	0.53%
500	CKBNervos Network	$0.001141	$0.001206	$0.001127	$20.93万	$5,840.73万	-1.30%
623	WOOWOO	$0.01209	$0.01265	$0.01201	$10.94万	$2,328.81万	0.17%
403	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
268	CVXConvex Finance	$1.908	$2.03	$1.89	$57.83万	$1.94亿	-0.37%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
519	GLWBGLWB	$114.71	$124.61	$113.98	$19.38万	—	-7.55%
505	AMATBAMATB	$354.75	$383.80	$354.00	$20.74万	—	-6.59%
466	GNOGnosis	$112.61	$114.43	$109.88	$24.39万	$2.90亿	1.91%
566	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1102	$15.51万	$1,917.74万	-1.52%
528	ONGOntology Gas	$0.06932	$0.07164	$0.06835	$18.78万	$422.54万	1.15%
184	WBTCWrapped Bitcoin	$79925.82	$8.10万	$7.79万	$99.42万	$93.31亿	2.52%
610	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%