Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-05 13:25:01

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$356.00万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
221	BNSOLBinance Staked SOL	$108.8	$111.40	$104.70	$77.07万	$7.80亿	3.52%
592	EDUOpen Campus	$0.0516	$0.053	$0.0507	$13.80万	$2,138.99万	1.38%
604	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.401	$13.05万	$226.25万	-0.99%
409	FLNCBFLNCB	$5.99	$6.57	$5.51	$32.71万	—	8.71%
27	UUnited Stables	$0.9994	$1.00	$0.9994	$2,759.88万	$549.49万	-0.06%
405	KATKatana Network	$0.00381	$0.00389	$0.00374	$33.13万	$885.25万	0.79%
551	CKBNervos Network	$0.00117	$0.001206	$0.001146	$17.82万	$5,840.73万	1.83%
606	WOOWOO	$0.01229	$0.01265	$0.01201	$12.68万	$2,328.81万	-0.08%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
262	CVXConvex Finance	$1.917	$2.03	$1.86	$61.47万	$1.94亿	2.40%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
533	GLWBGLWB	$115.55	$128.78	$115.41	$19.52万	—	-6.80%
464	AMATBAMATB	$356.4	$390.15	$356.40	$25.61万	—	-5.55%
492	GNOGnosis	$113.62	$114.43	$106.63	$23.14万	$2.90亿	6.34%
548	KNCKyber Network Crystal	$0.112	$0.1151	$0.1109	$18.09万	$1,917.74万	0.99%
450	ONGOntology Gas	$0.0696	$0.07164	$0.06835	$26.59万	$422.54万	1.38%
178	WBTCWrapped Bitcoin	$80171.24	$8.10万	$7.72万	$108.05万	$93.31亿	3.65%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%