Strategy (bStocks Tokenized St

MSTRB · 美元计价

$129.25

≈ ￥853.05

0.35% ($0.45)

更新于 2026-11-07 16:00:02

24H 最高

$132.13

24H 最低

$125.80

今日开盘

$128.8

24H 成交量

$1,198.42万

流通市值

$4,982.68万

24H 涨跌额

($0.45)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
505	BNSOLBinance Staked SOL	$102.7	$104.00	$101.70	$16.88万	$7.35亿	0.79%
622	EDUEDU Coin	$0.0484	$0.0503	$0.0483	$8.49万	$2,032.27万	-2.62%
629	SANTOSSantos FC Fan Token	$0.402	$0.407	$0.397	$7.93万	$223.15万	1.26%
615	FLNCBFLNCB	$5.28	$5.41	$5.09	$8.86万	—	1.73%
13	UUnited Stables	$1.0002	$1.00	$0.9998	$4,843.71万	$549.62万	-0.05%
495	KATKatana Network	$0.00363	$0.0037	$0.00361	$17.65万	$851.34万	0.55%
450	CKBNervos Network	$0.001062	$0.001119	$0.001061	$21.38万	$5,463.32万	-3.46%
481	WOOWOO	$0.01197	$0.01239	$0.01193	$18.72万	$2,295.43万	-1.81%
367	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
319	CVXConvex Finance	$1.839	$1.89	$1.82	$38.08万	$1.85亿	-1.24%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
596	AMATBAMATB	$333.81	$352.03	$329.96	$10.39万	—	-0.46%
670	GNOGnosis	$114.42	$116.17	$112.30	$5.08万	$2.93亿	-0.68%
522	KNCKyber Network Crystal	$0.1063	$0.1081	$0.1058	$15.47万	$1,821.39万	0.09%
526	ONGOntology Gas	$0.06724	$0.06935	$0.06581	$14.95万	$413.40万	2.17%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%