Near Protocol

NEAR · 美元计价

$3.659

≈ ￥24.1494

-9.16% (-$0.37)

更新于 2026-11-06 03:25:02

24H 最高

$4.09

24H 最低

$3.63

今日开盘

$4.028

24H 成交量

$8,553.25万

流通市值

$48.97亿

24H 涨跌额

(-$0.37)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
252	BNSOLBinance Staked SOL	$101.8	$110.30	$100.90	$71.58万	$7.31亿	-5.92%
571	EDUOpen Campus	$0.0484	$0.053	$0.0465	$18.16万	$1,935.36万	-6.56%
557	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$19.96万	$215.19万	-3.45%
598	FLNCBFLNCB	$5.15	$6.19	$4.95	$15.74万	—	-13.45%
15	UUnited Stables	$1.0001	$1.00	$0.9994	$6,261.04万	$549.60万	0.07%
310	KATKatana Network	$0.0036	$0.00387	$0.00346	$54.22万	$825.90万	-5.01%
469	CKBNervos Network	$0.001097	$0.001193	$0.001056	$29.37万	$5,359.31万	-5.76%
507	WOOWOO	$0.0119	$0.01376	$0.01132	$24.64万	$2,202.80万	-3.02%
447	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
298	CVXConvex Finance	$1.844	$1.97	$1.75	$55.62万	$1.79亿	-4.95%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$104.5	$119.67	$101.91	$19.80万	—	-10.76%
492	AMATBAMATB	$327.72	$372.46	$322.14	$26.69万	—	-10.47%
528	GNOGnosis	$113.74	$114.86	$111.50	$22.11万	$2.91亿	1.25%
561	KNCKyber Network Crystal	$0.1059	$0.1136	$0.1028	$19.34万	$1,782.13万	-5.78%
530	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$21.91万	$394.23万	-5.50%
163	WBTCWrapped Bitcoin	$75829.11	$8.08万	$7.53万	$141.86万	$88.34亿	-5.35%
640	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%