Newton Protocol

NEWT · 美元计价

$0.04025

≈ ￥0.26565

-7.43% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04348

24H 成交量

$37.78万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
255	BNSOLBinance Staked SOL	$102.7	$110.30	$101.30	$71.50万	$7.80亿	-6.55%
574	EDUOpen Campus	$0.0477	$0.053	$0.0465	$17.77万	$2,138.99万	-9.32%
563	SANTOSSantos FC Fan Token	$0.391	$0.413	$0.384	$18.73万	$226.25万	-5.33%
567	FLNCBFLNCB	$5.16	$6.35	$4.95	$18.41万	—	-17.18%
17	UUnited Stables	$1.0002	$1.00	$0.9994	$5,795.18万	$549.49万	0.06%
332	KATKatana Network	$0.00354	$0.00387	$0.00346	$48.60万	$885.25万	-7.57%
468	CKBNervos Network	$0.001092	$0.001193	$0.001056	$27.92万	$5,840.73万	-7.77%
491	WOOWOO	$0.01162	$0.01376	$0.01132	$25.23万	$2,328.81万	-6.67%
437	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
306	CVXConvex Finance	$1.806	$1.97	$1.75	$53.61万	$1.94亿	-7.05%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
542	GLWBGLWB	$104.64	$119.67	$101.91	$20.62万	—	-10.94%
486	AMATBAMATB	$332.29	$372.46	$322.14	$25.82万	—	-9.64%
549	GNOGnosis	$113.42	$114.43	$110.83	$20.16万	$2.90亿	1.19%
560	KNCKyber Network Crystal	$0.1057	$0.1137	$0.1028	$18.96万	$1,917.74万	-6.95%
497	ONGOntology Gas	$0.0656	$0.07104	$0.06395	$24.67万	$422.54万	-6.95%
177	WBTCWrapped Bitcoin	$76399.4	$8.08万	$7.53万	$119.51万	$93.31亿	-5.18%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%