OG Fan Token

OG · 美元计价

$2.216

≈ ￥14.6256

3.99% ($0.09)

更新于 2026-11-07 02:15:02

24H 最高

$2.29

24H 最低

$2.07

今日开盘

$2.131

24H 成交量

$36.09万

流通市值

$919.25万

24H 涨跌额

($0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
440	BNSOLBinance Staked SOL	$102.5	$104.00	$100.40	$27.91万	$7.35亿	1.09%
586	EDUEDU Coin	$0.0494	$0.0509	$0.0474	$14.71万	$2,032.27万	4.00%
611	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$12.20万	$223.15万	3.35%
622	FLNCBFLNCB	$5.16	$5.41	$4.98	$11.54万	—	0.98%
17	UUnited Stables	$1.0004	$1.00	$1.00	$4,317.19万	$549.62万	0.00%
338	KATKatana Network	$0.00364	$0.00369	$0.00345	$41.52万	$851.34万	3.12%
545	CKBNervos Network	$0.001097	$0.001119	$0.001062	$17.44万	$5,463.32万	1.95%
259	WOOWOO	$0.01217	$0.01274	$0.01167	$57.62万	$2,295.43万	4.02%
411	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$98.93万	-14.82%
534	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$386.06万	2.82%
375	CVXConvex Finance	$1.868	$1.89	$1.79	$36.42万	$1.85亿	2.75%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
481	GLWBGLWB	$105.48	$111.27	$100.42	$22.40万	—	0.51%
486	AMATBAMATB	$331.3	$352.03	$315.44	$21.92万	—	0.87%
541	GNOGnosis	$113.42	$116.17	$112.38	$17.68万	$2.93亿	0.03%
504	KNCKyber Network Crystal	$0.1069	$0.1081	$0.1029	$20.46万	$1,821.39万	1.81%
516	ONGOntology Gas	$0.06828	$0.06935	$0.06414	$19.54万	$413.40万	4.71%
86	WBTCWrapped Bitcoin	$75784.46	$7.65万	$7.48万	$351.41万	$88.02亿	-0.29%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%