Origin Protocol

OGN · 美元计价

$0.02473

≈ ￥0.163218

-1.00% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02498

24H 成交量

$76.84万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
316	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$47.14万	$7.80亿	3.77%
589	EDUOpen Campus	$0.0519	$0.053	$0.0508	$13.72万	$2,138.99万	-0.58%
567	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.43万	$226.25万	-0.49%
446	FLNCBFLNCB	$6.15	$6.57	$5.69	$26.84万	—	4.06%
15	UUnited Stables	$1.0003	$1.00	$0.9994	$5,078.62万	$549.49万	0.04%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.77万	$885.25万	-0.52%
504	CKBNervos Network	$0.001153	$0.001206	$0.001127	$20.96万	$5,840.73万	-1.45%
632	WOOWOO	$0.01224	$0.01265	$0.01201	$10.35万	$2,328.81万	0.74%
407	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
539	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
267	CVXConvex Finance	$1.942	$2.03	$1.89	$58.67万	$1.94亿	2.37%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
521	GLWBGLWB	$116.11	$128.78	$113.98	$19.87万	—	-9.25%
495	AMATBAMATB	$361.32	$390.15	$354.00	$21.55万	—	-6.71%
459	GNOGnosis	$112.44	$114.43	$108.16	$25.01万	$2.90亿	3.62%
572	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1108	$15.22万	$1,917.74万	-1.59%
519	ONGOntology Gas	$0.06984	$0.07164	$0.06835	$20.01万	$422.54万	0.36%
166	WBTCWrapped Bitcoin	$80164.56	$8.10万	$7.78万	$115.79万	$93.31亿	2.39%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%