OpenLedger

OPEN · 美元计价

$0.0929

≈ ￥0.61314

6.78% ($0.01)

更新于 2026-11-05 14:40:02

24H 最高

$0.0935

24H 最低

$0.087

今日开盘

$0.087

24H 成交量

$75.48万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
257	BNSOLBinance Staked SOL	$109.1	$111.40	$105.00	$62.90万	$7.80亿	3.51%
592	EDUOpen Campus	$0.052	$0.053	$0.0508	$13.70万	$2,138.99万	1.56%
601	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.401	$13.00万	$226.25万	-1.23%
404	FLNCBFLNCB	$5.99	$6.57	$5.55	$32.74万	—	6.96%
23	UUnited Stables	$0.9996	$1.00	$0.9994	$2,932.32万	$549.49万	-0.04%
393	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.46万	$885.25万	-0.52%
499	CKBNervos Network	$0.00114	$0.001206	$0.001138	$22.57万	$5,840.73万	-2.40%
616	WOOWOO	$0.01231	$0.01265	$0.01201	$11.56万	$2,328.81万	-0.24%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
547	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
264	CVXConvex Finance	$1.928	$2.03	$1.88	$60.72万	$1.94亿	1.15%
216	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
527	GLWBGLWB	$114.64	$128.78	$113.98	$19.97万	—	-8.95%
490	AMATBAMATB	$354.4	$390.15	$354.00	$23.23万	—	-7.90%
483	GNOGnosis	$113.98	$114.43	$107.82	$23.86万	$2.90亿	5.47%
559	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.77万	$1,917.74万	-0.53%
458	ONGOntology Gas	$0.06984	$0.07164	$0.06835	$25.63万	$422.54万	0.30%
169	WBTCWrapped Bitcoin	$80394.9	$8.10万	$7.77万	$114.47万	$93.31亿	3.23%
617	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%