OpenGradient

OPG · 美元计价

$0.1233

≈ ￥0.81378

3.61% ($0.00)

更新于 2026-11-05 19:30:01

24H 最高

$0.1245

24H 最低

$0.118

今日开盘

$0.119

24H 成交量

$27.35万

流通市值

$2,330.75万

24H 涨跌额

($0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
319	BNSOLBinance Staked SOL	$109.7	$111.40	$105.10	$46.34万	$7.80亿	2.81%
589	EDUOpen Campus	$0.0522	$0.053	$0.0508	$13.81万	$2,138.99万	-0.19%
567	SANTOSSantos FC Fan Token	$0.407	$0.416	$0.399	$15.41万	$226.25万	-0.25%
447	FLNCBFLNCB	$6.1	$6.57	$5.69	$26.85万	—	2.18%
15	UUnited Stables	$1.0002	$1.00	$0.9994	$5,213.54万	$549.49万	0.04%
384	KATKatana Network	$0.0038	$0.00389	$0.00374	$34.48万	$885.25万	0.00%
497	CKBNervos Network	$0.001149	$0.001206	$0.001127	$21.32万	$5,840.73万	-2.46%
628	WOOWOO	$0.01216	$0.01265	$0.01201	$10.64万	$2,328.81万	0.00%
405	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
266	CVXConvex Finance	$1.924	$2.03	$1.89	$57.73万	$1.94亿	0.31%
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
517	GLWBGLWB	$115.08	$128.06	$113.98	$19.82万	—	-10.14%
502	AMATBAMATB	$358.01	$387.82	$354.00	$20.94万	—	-7.69%
459	GNOGnosis	$112.61	$114.43	$109.57	$25.40万	$2.90亿	2.42%
563	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.76万	$1,917.74万	-1.95%
527	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$19.10万	$422.54万	0.42%
169	WBTCWrapped Bitcoin	$80060.35	$8.10万	$7.78万	$111.17万	$93.31亿	1.92%
614	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%