ORCLB

ORCLB · 美元计价

$122.85

≈ ￥810.81

-0.26% (-$0.32)

更新于 2026-11-05 13:35:03

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$123.17

24H 成交量

$172.07万

流通市值

—

24H 涨跌额

(-$0.32)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
223	BNSOLBinance Staked SOL	$109.1	$111.40	$105.00	$76.35万	$7.80亿	3.81%
589	EDUOpen Campus	$0.0518	$0.053	$0.0508	$13.84万	$2,138.99万	1.97%
600	SANTOSSantos FC Fan Token	$0.404	$0.416	$0.401	$13.34万	$226.25万	-0.49%
408	FLNCBFLNCB	$5.99	$6.57	$5.52	$32.69万	—	8.51%
27	UUnited Stables	$0.9995	$1.00	$0.9994	$2,763.31万	$549.49万	-0.05%
406	KATKatana Network	$0.00382	$0.00389	$0.00374	$33.02万	$885.25万	1.06%
553	CKBNervos Network	$0.001175	$0.001206	$0.001146	$17.75万	$5,840.73万	1.82%
610	WOOWOO	$0.01229	$0.01265	$0.01201	$12.49万	$2,328.81万	0.25%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
546	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
262	CVXConvex Finance	$1.929	$2.03	$1.87	$61.55万	$1.94亿	2.94%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
532	GLWBGLWB	$115.47	$128.78	$115.16	$19.50万	—	-6.73%
472	AMATBAMATB	$356.75	$390.15	$356.05	$25.37万	—	-5.48%
493	GNOGnosis	$113.89	$114.43	$106.85	$23.30万	$2.90亿	6.59%
547	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1111	$18.14万	$1,917.74万	0.81%
451	ONGOntology Gas	$0.06986	$0.07164	$0.06835	$26.58万	$422.54万	1.62%
167	WBTCWrapped Bitcoin	$80171.83	$8.10万	$7.73万	$113.79万	$93.31亿	3.72%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%