ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 15:05:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
272	BNSOLBinance Staked SOL	$109.4	$111.40	$105.10	$57.86万	$7.80亿	3.89%
590	EDUOpen Campus	$0.0519	$0.053	$0.0508	$13.69万	$2,138.99万	0.97%
600	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.401	$13.14万	$226.25万	-1.23%
405	FLNCBFLNCB	$6.01	$6.57	$5.55	$32.55万	—	8.09%
23	UUnited Stables	$0.9996	$1.00	$0.9994	$2,899.18万	$549.49万	-0.03%
382	KATKatana Network	$0.00378	$0.00389	$0.00374	$35.73万	$885.25万	-0.79%
491	CKBNervos Network	$0.001139	$0.001206	$0.001137	$23.13万	$5,840.73万	-2.48%
621	WOOWOO	$0.01227	$0.01265	$0.01201	$11.43万	$2,328.81万	-0.33%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
263	CVXConvex Finance	$1.934	$2.03	$1.88	$60.95万	$1.94亿	2.22%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
527	GLWBGLWB	$115.75	$128.78	$113.98	$19.84万	—	-7.59%
494	AMATBAMATB	$357.93	$390.15	$354.00	$22.83万	—	-6.79%
481	GNOGnosis	$114.04	$114.43	$108.10	$24.18万	$2.90亿	5.50%
560	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.68万	$1,917.74万	-0.71%
464	ONGOntology Gas	$0.06976	$0.07164	$0.06835	$25.22万	$422.54万	-0.09%
169	WBTCWrapped Bitcoin	$80376.59	$8.10万	$7.78万	$116.47万	$93.31亿	3.27%
619	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%