Pudgy Penguins

PENGU · 美元计价

$0.007197

≈ ￥0.0475

-2.14% (-$0.00)

更新于 2026-11-05 16:15:02

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007354

24H 成交量

$341.45万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
322	BNSOLBinance Staked SOL	$109.1	$111.40	$105.10	$46.61万	$7.80亿	2.73%
587	EDUOpen Campus	$0.0519	$0.053	$0.0508	$13.82万	$2,138.99万	-0.38%
580	SANTOSSantos FC Fan Token	$0.4	$0.416	$0.399	$14.75万	$226.25万	-2.68%
418	FLNCBFLNCB	$6.04	$6.57	$5.69	$30.81万	—	4.32%
20	UUnited Stables	$1.0002	$1.00	$0.9994	$3,558.48万	$549.49万	0.01%
368	KATKatana Network	$0.00379	$0.00389	$0.00374	$37.24万	$885.25万	-0.79%
519	CKBNervos Network	$0.001139	$0.001206	$0.001127	$20.58万	$5,840.73万	-3.31%
630	WOOWOO	$0.01224	$0.01265	$0.01201	$10.54万	$2,328.81万	-1.05%
411	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
545	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
267	CVXConvex Finance	$1.925	$2.03	$1.89	$60.28万	$1.94亿	1.69%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
528	GLWBGLWB	$115.15	$128.78	$113.98	$19.78万	—	-9.44%
498	AMATBAMATB	$357.08	$390.15	$354.00	$22.10万	—	-8.15%
470	GNOGnosis	$114.1	$114.43	$108.16	$24.55万	$2.90亿	5.09%
556	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.91万	$1,917.74万	-1.68%
496	ONGOntology Gas	$0.06952	$0.07164	$0.06835	$22.11万	$422.54万	-0.62%
168	WBTCWrapped Bitcoin	$80376.12	$8.10万	$7.78万	$114.43万	$93.31亿	2.60%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%