Phala Network

PHA · 美元计价

$0.0389

≈ ￥0.25674

0.78% ($0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.0386

24H 成交量

$65.38万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
320	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$46.41万	$7.80亿	3.68%
588	EDUOpen Campus	$0.0522	$0.053	$0.0508	$13.80万	$2,138.99万	0.39%
554	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.399	$16.79万	$226.25万	-0.24%
420	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.81万	—	3.77%
17	UUnited Stables	$0.9999	$1.00	$0.9994	$4,209.67万	$549.49万	0.00%
372	KATKatana Network	$0.0038	$0.00389	$0.00374	$37.07万	$885.25万	-0.78%
521	CKBNervos Network	$0.001152	$0.001206	$0.001127	$20.39万	$5,840.73万	-2.21%
633	WOOWOO	$0.01233	$0.01265	$0.01201	$10.33万	$2,328.81万	0.57%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
544	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
266	CVXConvex Finance	$1.935	$2.03	$1.89	$59.43万	$1.94亿	2.11%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
525	GLWBGLWB	$115.3	$128.78	$113.98	$19.70万	—	-9.21%
499	AMATBAMATB	$359.4	$390.15	$354.00	$21.56万	—	-7.59%
468	GNOGnosis	$114.14	$114.43	$108.16	$24.64万	$2.90亿	4.95%
555	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1108	$16.76万	$1,917.74万	-1.06%
508	ONGOntology Gas	$0.06993	$0.07164	$0.06835	$21.02万	$422.54万	0.09%
168	WBTCWrapped Bitcoin	$80312.47	$8.10万	$7.78万	$114.48万	$93.31亿	2.70%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%