Polymesh

POLYX · 美元计价

$0.033

≈ ￥0.2178

1.73% ($0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.03363

24H 最低

$0.03194

今日开盘

$0.03244

24H 成交量

$28.30万

流通市值

$3,750.59万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
323	BNSOLBinance Staked SOL	$110	$111.40	$105.10	$46.31万	$7.80亿	3.87%
587	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.81万	$2,138.99万	0.19%
552	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.399	$17.28万	$226.25万	-0.49%
419	FLNCBFLNCB	$6.05	$6.57	$5.69	$30.89万	—	4.49%
19	UUnited Stables	$1.0001	$1.00	$0.9994	$3,886.70万	$549.49万	0.00%
370	KATKatana Network	$0.00381	$0.00389	$0.00374	$37.22万	$885.25万	-0.52%
519	CKBNervos Network	$0.00115	$0.001206	$0.001127	$20.44万	$5,840.73万	-2.21%
632	WOOWOO	$0.01233	$0.01265	$0.01201	$10.49万	$2,328.81万	-0.32%
412	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
543	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
267	CVXConvex Finance	$1.937	$2.03	$1.89	$59.60万	$1.94亿	2.27%
218	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
528	GLWBGLWB	$115.47	$128.78	$113.98	$19.81万	—	-8.86%
496	AMATBAMATB	$359.51	$390.15	$354.00	$21.80万	—	-7.25%
471	GNOGnosis	$114.1	$114.43	$108.16	$24.59万	$2.90亿	4.85%
558	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.69万	$1,917.74万	-1.15%
502	ONGOntology Gas	$0.06969	$0.07164	$0.06835	$21.49万	$422.54万	-0.20%
168	WBTCWrapped Bitcoin	$80338.84	$8.10万	$7.78万	$114.58万	$93.31亿	2.88%
616	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%