POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
250	BNSOLBinance Staked SOL	$102.3	$110.30	$101.30	$73.31万	$7.80亿	-6.49%
579	EDUOpen Campus	$0.047	$0.053	$0.0465	$17.45万	$2,138.99万	-10.31%
561	SANTOSSantos FC Fan Token	$0.387	$0.41	$0.384	$18.99万	$226.25万	-5.61%
578	FLNCBFLNCB	$5.08	$6.19	$4.95	$17.53万	—	-17.40%
17	UUnited Stables	$1.0003	$1.00	$0.9994	$5,825.20万	$549.49万	0.08%
330	KATKatana Network	$0.00351	$0.00387	$0.00346	$49.59万	$885.25万	-7.39%
464	CKBNervos Network	$0.001072	$0.001193	$0.001056	$28.64万	$5,840.73万	-9.15%
492	WOOWOO	$0.01158	$0.01376	$0.01132	$25.24万	$2,328.81万	-6.39%
438	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
314	CVXConvex Finance	$1.792	$1.97	$1.75	$53.31万	$1.94亿	-7.82%
232	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
542	GLWBGLWB	$103.38	$119.67	$101.91	$20.76万	—	-12.43%
487	AMATBAMATB	$328.03	$372.46	$322.14	$25.89万	—	-10.99%
549	GNOGnosis	$113.33	$114.43	$110.83	$20.25万	$2.90亿	1.05%
559	KNCKyber Network Crystal	$0.1045	$0.1136	$0.1028	$19.07万	$1,917.74万	-7.36%
514	ONGOntology Gas	$0.06491	$0.07104	$0.06395	$23.28万	$422.54万	-7.15%
174	WBTCWrapped Bitcoin	$75985.65	$8.08万	$7.53万	$123.11万	$93.31亿	-5.28%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%