Portal

PORTAL · 美元计价

$0.01177

≈ ￥0.077682

-7.76% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.01292

24H 最低

$0.01121

今日开盘

$0.01276

24H 成交量

$26.82万

流通市值

$300.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
282	BNSOLBinance Staked SOL	$103.4	$110.30	$101.30	$61.67万	$7.80亿	-5.83%
576	EDUOpen Campus	$0.048	$0.053	$0.0465	$17.62万	$2,138.99万	-8.40%
565	SANTOSSantos FC Fan Token	$0.392	$0.413	$0.384	$18.36万	$226.25万	-4.85%
562	FLNCBFLNCB	$5.19	$6.35	$4.95	$18.80万	—	-15.33%
17	UUnited Stables	$1.0001	$1.00	$0.9994	$5,771.99万	$549.49万	0.06%
346	KATKatana Network	$0.00357	$0.00387	$0.00346	$45.62万	$885.25万	-6.55%
466	CKBNervos Network	$0.001097	$0.001193	$0.001056	$27.84万	$5,840.73万	-7.35%
493	WOOWOO	$0.01154	$0.01376	$0.01132	$25.07万	$2,328.81万	-7.46%
435	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
305	CVXConvex Finance	$1.822	$1.97	$1.75	$54.19万	$1.94亿	-6.32%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
538	GLWBGLWB	$106.35	$119.67	$101.91	$20.74万	—	-8.50%
489	AMATBAMATB	$335.66	$372.46	$322.14	$25.66万	—	-8.95%
550	GNOGnosis	$113.42	$114.43	$110.83	$19.87万	$2.90亿	1.20%
552	KNCKyber Network Crystal	$0.1056	$0.1137	$0.1028	$19.17万	$1,917.74万	-6.96%
498	ONGOntology Gas	$0.06581	$0.07104	$0.06395	$24.75万	$422.54万	-6.65%
180	WBTCWrapped Bitcoin	$76577.8	$8.08万	$7.53万	$118.13万	$93.31亿	-4.86%
639	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%