Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 17:40:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
311	BNSOLBinance Staked SOL	$109.9	$111.40	$105.10	$47.79万	$7.80亿	3.97%
589	EDUOpen Campus	$0.0521	$0.053	$0.0508	$13.75万	$2,138.99万	0.00%
565	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.399	$15.72万	$226.25万	0.25%
443	FLNCBFLNCB	$6.12	$6.57	$5.69	$27.88万	—	4.26%
16	UUnited Stables	$1.0002	$1.00	$0.9994	$4,749.76万	$549.49万	0.03%
382	KATKatana Network	$0.0038	$0.00389	$0.00374	$35.02万	$885.25万	-0.78%
505	CKBNervos Network	$0.001153	$0.001206	$0.001127	$20.70万	$5,840.73万	-1.79%
635	WOOWOO	$0.0123	$0.01265	$0.01201	$10.11万	$2,328.81万	1.15%
410	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
268	CVXConvex Finance	$1.944	$2.03	$1.89	$58.45万	$1.94亿	2.32%
219	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.78亿	-0.37%
523	GLWBGLWB	$115.97	$128.78	$113.98	$19.78万	—	-8.67%
501	AMATBAMATB	$359.89	$390.15	$354.00	$21.21万	—	-6.61%
463	GNOGnosis	$113.11	$114.43	$108.16	$24.75万	$2.90亿	4.18%
562	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$15.98万	$1,917.74万	-1.15%
518	ONGOntology Gas	$0.06994	$0.07164	$0.06835	$20.17万	$422.54万	0.33%
166	WBTCWrapped Bitcoin	$80149.17	$8.10万	$7.78万	$116.24万	$93.31亿	2.50%
615	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.20万	-4.65%