SuperRare

RARE · 美元计价

$0.01207

≈ ￥0.079662

-3.75% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.01296

24H 最低

$0.01152

今日开盘

$0.01254

24H 成交量

$14.30万

流通市值

$858.49万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
258	BNSOLBinance Staked SOL	$102.2	$110.30	$100.90	$71.64万	$7.31亿	-5.28%
579	EDUOpen Campus	$0.0486	$0.053	$0.0465	$17.80万	$1,935.36万	-6.72%
559	SANTOSSantos FC Fan Token	$0.392	$0.41	$0.384	$20.15万	$215.19万	-3.45%
607	FLNCBFLNCB	$5.16	$6.19	$4.95	$15.16万	—	-13.57%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.67万	$549.60万	0.08%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.57万	$825.90万	-6.27%
474	CKBNervos Network	$0.001101	$0.001193	$0.001056	$29.15万	$5,359.31万	-5.66%
505	WOOWOO	$0.01195	$0.01376	$0.01132	$25.29万	$2,202.80万	-1.97%
452	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
309	CVXConvex Finance	$1.84	$1.97	$1.75	$54.78万	$1.79亿	-4.86%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
556	GLWBGLWB	$104.6	$119.67	$101.91	$20.39万	—	-11.30%
494	AMATBAMATB	$326.39	$372.46	$322.14	$26.58万	—	-10.77%
529	GNOGnosis	$113.72	$114.86	$111.50	$22.34万	$2.91亿	0.83%
565	KNCKyber Network Crystal	$0.1069	$0.1136	$0.1028	$19.06万	$1,782.13万	-4.47%
534	ONGOntology Gas	$0.06663	$0.07104	$0.06395	$21.89万	$394.23万	-4.65%
150	WBTCWrapped Bitcoin	$76058.97	$8.08万	$7.53万	$157.62万	$88.34亿	-4.90%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%